Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Candy Historical Data

CDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $0.0₅622
+0.15%
$130,591 $65
Sep 1, 2019 $0.0₅623
+0.38%
$130,748 $61
Aug 31, 2019 $0.0₅62
-0.25%
$130,249 $60
Aug 30, 2019 $0.0₅622
+15.62%
$130,578 $61
Aug 29, 2019 $0.0₅538
+32.44%
$112,942 $33
Aug 28, 2019 $0.0₅406
-91.86%
$85,270 $244
Aug 27, 2019 $0.0000499
-51.10%
$1.05 million $0
Aug 26, 2019 $0.000102
+2.28K%
$2.14 million $2
Aug 25, 2019 $0.0₅427
+0.06%
$89,607 $173
Aug 24, 2019 $0.0₅426
-0.62%
$89,540 $173
Aug 23, 2019 $0.0₅429
+0.54%
$90,103 $178
Aug 22, 2019 $0.0₅427
+0.38%
$89,614 $173
Aug 21, 2019 $0.0₅426
-96.04%
$89,388 $173
Aug 20, 2019 $0.000107
-1.81%
$2.26 million $164
Aug 19, 2019 $0.000109
+5.19%
$2.28 million $166
Aug 18, 2019 $0.000104
+0.67%
$2.17 million $158
Aug 17, 2019 $0.000103
-1.19%
$2.16 million $157
Aug 16, 2019 $0.000103
+158.82%
$2.17 million $158
Aug 15, 2019 $0.0000398
-55.89%
$835,523 $1
Aug 14, 2019 $0.0000899
+1.69K%
$1.89 million $0
Aug 13, 2019 $0.0₅501
-94.14%
$105,239 $704
Aug 12, 2019 $0.0000856
+1.40K%
$1.8 million $1
Aug 11, 2019 $0.0₅57
+13.31%
$119,804 $55
Aug 10, 2019 $0.0₅503
-16.18%
$105,713 $40
Aug 9, 2019 $0.0₅602
-94.89%
$126,390 $376
Aug 8, 2019 $0.000118
+0.00%
$2.48 million $0
Aug 7, 2019 $0.000118
+1.58K%
$2.48 million $0
Aug 6, 2019 $0.0₅702
-8.07%
$147,331 $399
Aug 5, 2019 $0.0₅763
+10.20%
$160,213 $58
Aug 4, 2019 $0.0₅692
+0.53%
$145,325 $44
Aug 3, 2019 $0.0₅688
+14.09%
$144,574 $43
Aug 2, 2019 $0.0₅603
-0.61%
$126,699 $585
Aug 1, 2019 $0.0₅607
+0.59%
$127,494 $580
Jul 31, 2019 $0.0₅603
-93.64%
$126,726 $560
Jul 30, 2019 $0.0000948
+1.24K%
$1.99 million $0
Jul 29, 2019 $0.0₅706
-73.27%
$148,190 $741
Jul 28, 2019 $0.0000264
-57.52%
$554,454 $371
Jul 27, 2019 $0.0000621
-31.87%
$1.31 million $131
Jul 26, 2019 $0.0000912
+287.78%
$1.92 million $90
Jul 25, 2019 $0.0000235
+0.26%
$494,001 $549
Jul 24, 2019 $0.0000235
+260.74%
$492,713 $546
Jul 23, 2019 $0.0₅65
-43.02%
$136,554 $1,482
Jul 22, 2019 $0.0000114
+155.67%
$239,633 $108
Jul 21, 2019 $0.0₅446
-0.42%
$93,724 $15,078
Jul 20, 2019 $0.0₅448
+0.16%
$94,109 $15,338
Jul 19, 2019 $0.0₅447
-50.27%
$93,959 $15,021
Jul 18, 2019 $0.0₅9
-64.80%
$188,945 $1,566
Jul 17, 2019 $0.0000256
-72.98%
$536,713 $283
Jul 16, 2019 $0.0000946
-13.17%
$1.99 million $67
Jul 15, 2019 $0.000109
+4.59%
$2.29 million $77