Bitcoin Candy Historical Data

CDY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0₅622
+0.15%
$ 130,591 $ 65
Sep 1, 2019 $ 0.0₅623
+0.38%
$ 130,748 $ 61
Aug 31, 2019 $ 0.0₅62
-0.25%
$ 130,249 $ 60
Aug 30, 2019 $ 0.0₅622
+15.62%
$ 130,578 $ 61
Aug 29, 2019 $ 0.0₅538
+32.44%
$ 112,942 $ 33
Aug 28, 2019 $ 0.0₅406
-91.86%
$ 85,270 $ 244
Aug 27, 2019 $ 0.0000499
-51.10%
$ 1.05 million $ 0
Aug 26, 2019 $ 0.000102
+2,283.60%
$ 2.14 million $ 2
Aug 25, 2019 $ 0.0₅427
+0.06%
$ 89,607 $ 173
Aug 24, 2019 $ 0.0₅426
-0.62%
$ 89,540 $ 173
Aug 23, 2019 $ 0.0₅429
+0.54%
$ 90,103 $ 178
Aug 22, 2019 $ 0.0₅427
+0.38%
$ 89,614 $ 173
Aug 21, 2019 $ 0.0₅426
-96.04%
$ 89,388 $ 173
Aug 20, 2019 $ 0.000107
-1.81%
$ 2.26 million $ 164
Aug 19, 2019 $ 0.000109
+5.19%
$ 2.28 million $ 166
Aug 18, 2019 $ 0.000104
+0.67%
$ 2.17 million $ 158
Aug 17, 2019 $ 0.000103
-1.19%
$ 2.16 million $ 157
Aug 16, 2019 $ 0.000103
+158.82%
$ 2.17 million $ 158
Aug 15, 2019 $ 0.0000398
-55.89%
$ 835,523 $ 1
Aug 14, 2019 $ 0.0000899
+1,694.09%
$ 1.89 million $ 0
Aug 13, 2019 $ 0.0₅501
-94.14%
$ 105,239 $ 704
Aug 12, 2019 $ 0.0000856
+1,400.04%
$ 1.8 million $ 1
Aug 11, 2019 $ 0.0₅57
+13.31%
$ 119,804 $ 55
Aug 10, 2019 $ 0.0₅503
-16.18%
$ 105,713 $ 40
Aug 9, 2019 $ 0.0₅602
-94.89%
$ 126,390 $ 376
Aug 8, 2019 $ 0.000118
+0.00%
$ 2.48 million $ 0
Aug 7, 2019 $ 0.000118
+1,581.54%
$ 2.48 million $ 0
Aug 6, 2019 $ 0.0₅702
-8.07%
$ 147,331 $ 399
Aug 5, 2019 $ 0.0₅763
+10.20%
$ 160,213 $ 58
Aug 4, 2019 $ 0.0₅692
+0.53%
$ 145,325 $ 44
Aug 3, 2019 $ 0.0₅688
+14.09%
$ 144,574 $ 43
Aug 2, 2019 $ 0.0₅603
-0.61%
$ 126,699 $ 585
Aug 1, 2019 $ 0.0₅607
+0.59%
$ 127,494 $ 580
Jul 31, 2019 $ 0.0₅603
-93.64%
$ 126,726 $ 560
Jul 30, 2019 $ 0.0000948
+1,243.87%
$ 1.99 million $ 0
Jul 29, 2019 $ 0.0₅706
-73.27%
$ 148,190 $ 741
Jul 28, 2019 $ 0.0000264
-57.52%
$ 554,454 $ 371
Jul 27, 2019 $ 0.0000621
-31.87%
$ 1.31 million $ 131
Jul 26, 2019 $ 0.0000912
+287.78%
$ 1.92 million $ 90
Jul 25, 2019 $ 0.0000235
+0.26%
$ 494,001 $ 549
Jul 24, 2019 $ 0.0000235
+260.74%
$ 492,713 $ 546
Jul 23, 2019 $ 0.0₅65
-43.02%
$ 136,554 $ 1,482
Jul 22, 2019 $ 0.0000114
+155.67%
$ 239,633 $ 108
Jul 21, 2019 $ 0.0₅446
-0.42%
$ 93,724 $ 15,078
Jul 20, 2019 $ 0.0₅448
+0.16%
$ 94,109 $ 15,338
Jul 19, 2019 $ 0.0₅447
-50.27%
$ 93,959 $ 15,021
Jul 18, 2019 $ 0.0₅9
-64.80%
$ 188,945 $ 1,566
Jul 17, 2019 $ 0.0000256
-72.98%
$ 536,713 $ 283
Jul 16, 2019 $ 0.0000946
-13.17%
$ 1.99 million $ 67
Jul 15, 2019 $ 0.000109
+4.59%
$ 2.29 million $ 77