Bitcoin Candy Historical Data

CDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000104
-8.41%
$ 2.19 million $ 74
Jul 13, 2019 $ 0.000114
-2.97%
$ 2.39 million $ 80
Jul 12, 2019 $ 0.000117
+64.40%
$ 2.46 million $ 87
Jul 11, 2019 $ 0.0000713
-4.72%
$ 1.5 million $ 153
Jul 10, 2019 $ 0.0000748
-39.61%
$ 1.57 million $ 162
Jul 9, 2019 $ 0.000124
+2.36%
$ 2.6 million $ 92
Jul 8, 2019 $ 0.000121
+6.84%
$ 2.54 million $ 5
Jul 7, 2019 $ 0.000113
+1.82%
$ 2.38 million $ 87
Jul 6, 2019 $ 0.000111
+1.93%
$ 2.34 million $ 86
Jul 5, 2019 $ 0.000109
-1.61%
$ 2.29 million $ 66
Jul 4, 2019 $ 0.000111
-5.29%
$ 2.33 million $ 67
Jul 3, 2019 $ 0.000117
+9.75%
$ 2.46 million $ 70
Jul 2, 2019 $ 0.000107
+1.75%
$ 2.24 million $ 87
Jul 1, 2019 $ 0.000105
-3.00%
$ 2.2 million $ 3
Jun 30, 2019 $ 0.000108
-8.21%
$ 2.27 million $ 83
Jun 29, 2019 $ 0.000118
-3.68%
$ 2.47 million $ 90
Jun 28, 2019 $ 0.000122
+11.31%
$ 2.57 million $ 158
Jun 27, 2019 $ 0.00011
-13.82%
$ 2.31 million $ 1,129
Jun 26, 2019 $ 0.000128
+11.03%
$ 2.68 million $ 475
Jun 25, 2019 $ 0.000115
+6.60%
$ 2.41 million $ 112
Jun 24, 2019 $ 0.000108
+1.27%
$ 2.26 million $ 105
Jun 23, 2019 $ 0.000106
+2.48%
$ 2.23 million $ 104
Jun 22, 2019 $ 0.000104
+4.47%
$ 2.18 million $ 102
Jun 21, 2019 $ 0.0000994
+18.94%
$ 2.09 million $ 97
Jun 20, 2019 $ 0.0000835
-9.07%
$ 1.75 million $ 107
Jun 19, 2019 $ 0.0000919
+2.22%
$ 1.93 million $ 90
Jun 18, 2019 $ 0.0000899
-2.49%
$ 1.89 million $ 88
Jun 17, 2019 $ 0.0000922
+202.60%
$ 1.94 million $ 90
Jun 16, 2019 $ 0.0000305
+1.97%
$ 639,655 $ 46
Jun 15, 2019 $ 0.0000299
-65.27%
$ 627,329 $ 45
Jun 14, 2019 $ 0.000086
+5.65%
$ 1.81 million $ 15
Jun 13, 2019 $ 0.0000814
+4.71%
$ 1.71 million $ 14
Jun 12, 2019 $ 0.0000778
+3.88%
$ 1.63 million $ 15
Jun 11, 2019 $ 0.0000748
-5.67%
$ 1.57 million $ 10
Jun 10, 2019 $ 0.0000793
+8.99%
$ 1.67 million $ 19
Jun 9, 2019 $ 0.0000728
-3.58%
$ 1.53 million $ 20
Jun 8, 2019 $ 0.0000755
-0.31%
$ 1.59 million $ 21
Jun 7, 2019 $ 0.0000757
+2.44%
$ 1.59 million $ 21
Jun 6, 2019 $ 0.0000739
+1.03%
$ 1.55 million $ 20
Jun 5, 2019 $ 0.0000732
-4.40%
$ 1.54 million $ 17
Jun 4, 2019 $ 0.0000765
-6.19%
$ 1.61 million $ 15
Jun 3, 2019 $ 0.0000816
-5.96%
$ 1.71 million $ 16
Jun 2, 2019 $ 0.0000868
+2.07%
$ 1.82 million $ 174
Jun 1, 2019 $ 0.000085
-0.09%
$ 1.78 million $ 425
May 31, 2019 $ 0.0000851
+3.32%
$ 1.79 million $ 1
May 30, 2019 $ 0.0000823
-4.20%
$ 1.73 million $ 0
May 29, 2019 $ 0.000086
-0.23%
$ 1.81 million $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ 1.81 million $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ 1.82 million $ 1
May 26, 2019 $ 0.0000857
+8.05%
$ 1.8 million $ 30