Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Candy Historical Data

CDY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2019 $0.0000793
+0.49%
$1.67 million $28
May 24, 2019 $0.0000789
+0.69%
$1.66 million $28
May 23, 2019 $0.0000784
+2.00%
$1.65 million $504
May 22, 2019 $0.0000769
-2.67%
$1.61 million $1,157
May 21, 2019 $0.000079
-0.60%
$1.66 million $1,965
May 20, 2019 $0.0000794
-1.95%
$1.67 million $492
May 19, 2019 $0.000081
+12.09%
$1.7 million $92
May 18, 2019 $0.0000723
-0.63%
$1.52 million $117
May 17, 2019 $0.0000727
-6.22%
$1.53 million $92
May 16, 2019 $0.0000776
-3.98%
$1.63 million $95
May 15, 2019 $0.0000808
+2.45%
$1.7 million $96
May 14, 2019 $0.0000789
+2.92%
$1.66 million $341
May 13, 2019 $0.0000766
+10.93%
$1.61 million $268
May 12, 2019 $0.0000691
-2.29%
$1.45 million $38
May 11, 2019 $0.0000707
+11.40%
$1.48 million $98
May 10, 2019 $0.0000635
+4.18%
$1.33 million $67
May 9, 2019 $0.0000609
+3.38%
$1.28 million $30
May 8, 2019 $0.0000589
+2.03%
$1.24 million $342
May 7, 2019 $0.0000578
+2.29%
$1.21 million $17
May 6, 2019 $0.0000565
-1.00%
$1.19 million $100
May 5, 2019 $0.000057
-0.40%
$1.2 million $13
May 4, 2019 $0.0000573
+2.36%
$1.2 million $14
May 3, 2019 $0.0000559
+3.32%
$1.17 million $31
May 2, 2019 $0.0000541
+2.03%
$1.14 million $97
May 1, 2019 $0.0000531
+0.72%
$1.11 million $91
Apr 30, 2019 $0.0000527
+1.75%
$1.11 million $561
Apr 29, 2019 $0.0000518
-0.62%
$1.09 million $29
Apr 28, 2019 $0.000052
-0.53%
$1.09 million $21
Apr 27, 2019 $0.0000523
+0.41%
$1.1 million $27
Apr 26, 2019 $0.000052
-0.25%
$1.09 million $353
Apr 25, 2019 $0.0000522
-3.50%
$1.1 million $56
Apr 24, 2019 $0.0000541
-51.65%
$1.14 million $81
Apr 22, 2019 $0.0000527
-49.47%
$1.11 million $74
Apr 21, 2019 $0.0000521
-50.71%
$1.09 million $147
Apr 20, 2019 $0.0000528
-49.43%
$1.11 million $2
Apr 19, 2019 $0.000104
-1.06%
$2.19 million $37
Apr 18, 2019 $0.000106
-0.23%
$2.22 million $63
Apr 17, 2019 $0.0000521
+0.20%
$1.09 million $61
Apr 16, 2019 $0.000052
-49.85%
$1.09 million $61
Apr 12, 2019 $0.0000501
-50.34%
$1.05 million $136
Apr 11, 2019 $0.000101
+90.65%
$2.12 million $188
Apr 10, 2019 $0.000105
+102.87%
$2.21 million $155
Apr 9, 2019 $0.000104
+0.16%
$2.19 million $37
Apr 8, 2019 $0.0000521
-49.82%
$1.09 million $80
Apr 7, 2019 $0.000104
+0.03%
$2.18 million $15
Mar 29, 2019 $0.0000407
-49.98%
$853,976 $98
Mar 28, 2019 $0.0000813
+0.05%
$1.71 million $179
Mar 27, 2019 $0.0000407
+1.88%
$853,838 $37
Mar 26, 2019 $0.0000399
-49.62%
$838,035 $112
Mar 25, 2019 $0.0000792
-1.83%
$1.66 million $948