Bitcoin Candy Historical Data

CDY Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0000793
+0.49%
$ 1.67 million $ 28
May 24, 2019 $ 0.0000789
+0.69%
$ 1.66 million $ 28
May 23, 2019 $ 0.0000784
+2.00%
$ 1.65 million $ 504
May 22, 2019 $ 0.0000769
-2.67%
$ 1.61 million $ 1,157
May 21, 2019 $ 0.000079
-0.60%
$ 1.66 million $ 1,965
May 20, 2019 $ 0.0000794
-1.95%
$ 1.67 million $ 492
May 19, 2019 $ 0.000081
+12.09%
$ 1.7 million $ 92
May 18, 2019 $ 0.0000723
-0.63%
$ 1.52 million $ 117
May 17, 2019 $ 0.0000727
-6.22%
$ 1.53 million $ 92
May 16, 2019 $ 0.0000776
-3.98%
$ 1.63 million $ 95
May 15, 2019 $ 0.0000808
+2.45%
$ 1.7 million $ 96
May 14, 2019 $ 0.0000789
+2.92%
$ 1.66 million $ 341
May 13, 2019 $ 0.0000766
+10.93%
$ 1.61 million $ 268
May 12, 2019 $ 0.0000691
-2.29%
$ 1.45 million $ 38
May 11, 2019 $ 0.0000707
+11.40%
$ 1.48 million $ 98
May 10, 2019 $ 0.0000635
+4.18%
$ 1.33 million $ 67
May 9, 2019 $ 0.0000609
+3.38%
$ 1.28 million $ 30
May 8, 2019 $ 0.0000589
+2.03%
$ 1.24 million $ 342
May 7, 2019 $ 0.0000578
+2.29%
$ 1.21 million $ 17
May 6, 2019 $ 0.0000565
-1.00%
$ 1.19 million $ 100
May 5, 2019 $ 0.000057
-0.40%
$ 1.2 million $ 13
May 4, 2019 $ 0.0000573
+2.36%
$ 1.2 million $ 14
May 3, 2019 $ 0.0000559
+3.32%
$ 1.17 million $ 31
May 2, 2019 $ 0.0000541
+2.03%
$ 1.14 million $ 97
May 1, 2019 $ 0.0000531
+0.72%
$ 1.11 million $ 91
Apr 30, 2019 $ 0.0000527
+1.75%
$ 1.11 million $ 561
Apr 29, 2019 $ 0.0000518
-0.62%
$ 1.09 million $ 29
Apr 28, 2019 $ 0.000052
-0.53%
$ 1.09 million $ 21
Apr 27, 2019 $ 0.0000523
+0.41%
$ 1.1 million $ 27
Apr 26, 2019 $ 0.000052
-0.25%
$ 1.09 million $ 353
Apr 25, 2019 $ 0.0000522
-3.50%
$ 1.1 million $ 56
Apr 24, 2019 $ 0.0000541
-51.65%
$ 1.14 million $ 81
Apr 22, 2019 $ 0.0000527
-49.47%
$ 1.11 million $ 74
Apr 21, 2019 $ 0.0000521
-50.71%
$ 1.09 million $ 147
Apr 20, 2019 $ 0.0000528
-49.43%
$ 1.11 million $ 2
Apr 19, 2019 $ 0.000104
-1.06%
$ 2.19 million $ 37
Apr 18, 2019 $ 0.000106
-0.23%
$ 2.22 million $ 63
Apr 17, 2019 $ 0.0000521
+0.20%
$ 1.09 million $ 61
Apr 16, 2019 $ 0.000052
-49.85%
$ 1.09 million $ 61
Apr 12, 2019 $ 0.0000501
-50.34%
$ 1.05 million $ 136
Apr 11, 2019 $ 0.000101
+90.65%
$ 2.12 million $ 188
Apr 10, 2019 $ 0.000105
+102.87%
$ 2.21 million $ 155
Apr 9, 2019 $ 0.000104
+0.16%
$ 2.19 million $ 37
Apr 8, 2019 $ 0.0000521
-49.82%
$ 1.09 million $ 80
Apr 7, 2019 $ 0.000104
+0.03%
$ 2.18 million $ 15
Mar 29, 2019 $ 0.0000407
-49.98%
$ 853,976 $ 98
Mar 28, 2019 $ 0.0000813
+0.05%
$ 1.71 million $ 179
Mar 27, 2019 $ 0.0000407
+1.88%
$ 853,838 $ 37
Mar 26, 2019 $ 0.0000399
-49.62%
$ 838,035 $ 112
Mar 25, 2019 $ 0.0000792
-1.83%
$ 1.66 million $ 948