Bitcoin Candy Historical Data

CDY Page 18
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 0.00978
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00882
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00951
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00985
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0107
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0112
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0106
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0104
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0111
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0111
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0107
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0105
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0101
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00968
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00919
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00922
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00859
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00865
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00883
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0086
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00827
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00885
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00897
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00901
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00899
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00855
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00836
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0084
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00864
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00853
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00874
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00846
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00815
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00724
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00714
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00717
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00692
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00665
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00656
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00648
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00633
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00647
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0066
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00661
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00654
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00626
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00629
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00421
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00389
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00393
+0.00%
$ -- $ 3,706