Bitcoin Candy Historical Data

CDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000577
+34.91%
$ 12.12 million $ 133
Feb 20, 2021 $ 0.000428
+0.90%
$ 8.98 million $ 170
Feb 19, 2021 $ 0.000424
+9.50%
$ 8.9 million $ 170
Feb 18, 2021 $ 0.000387
-1.48%
$ 8.13 million $ 160
Feb 17, 2021 $ 0.000393
-20.41%
$ 8.25 million $ 162
Feb 16, 2021 $ 0.000494
+2.90%
$ 10.37 million $ 114
Feb 15, 2021 $ 0.00048
-1.69%
$ 10.08 million $ 111
Feb 14, 2021 $ 0.000488
+3.34%
$ 10.25 million $ 113
Feb 13, 2021 $ 0.000472
+120.38%
$ 9.92 million $ 109
Feb 12, 2021 $ 0.000214
-1.19%
$ 4.5 million $ 249
Feb 11, 2021 $ 0.000217
+9.69%
$ 4.55 million $ 250
Feb 10, 2021 $ 0.000198
-4.41%
$ 4.15 million $ 243
Feb 9, 2021 $ 0.000207
+1.11%
$ 4.34 million $ 245
Feb 8, 2021 $ 0.000204
+28.94%
$ 4.29 million $ 246
Feb 7, 2021 $ 0.000159
-0.77%
$ 3.33 million $ 229
Feb 6, 2021 $ 0.00016
+5.16%
$ 3.35 million $ 230
Feb 5, 2021 $ 0.000152
+3.92%
$ 3.19 million $ 226
Feb 4, 2021 $ 0.000146
-1.47%
$ 3.07 million $ 223
Feb 3, 2021 $ 0.000148
+8.31%
$ 3.12 million $ 224
Feb 2, 2021 $ 0.000137
+9.73%
$ 2.88 million $ 220
Feb 1, 2021 $ 0.000125
-62.23%
$ 2.62 million $ 215
Jan 30, 2021 $ 0.000342
+0.15%
$ 7.18 million $ 11
Jan 29, 2021 $ 0.000341
+3.01%
$ 7.17 million $ 162
Jan 28, 2021 $ 0.000331
+8.91%
$ 6.95 million $ 157
Jan 27, 2021 $ 0.000304
-6.76%
$ 6.38 million $ 144
Jan 26, 2021 $ 0.000326
+0.51%
$ 6.84 million $ 154
Jan 24, 2021 $ 0.000323
+0.78%
$ 6.79 million $ 153
Jan 23, 2021 $ 0.000321
-2.66%
$ 6.73 million $ 152
Jan 22, 2021 $ 0.000329
+6.78%
$ 6.91 million $ 156
Jan 21, 2021 $ 0.000308
+2,558.85%
$ 6.47 million $ 146
Jan 20, 2021 $ 0.0000116
+222.02%
$ 243,690 $ 7,799
Jan 19, 2021 $ 0.0₅36
+4.33%
$ 75,663 $ 502
Jan 18, 2021 $ 0.0₅345
-50.42%
$ 72,509 $ 604
Jan 17, 2021 $ 0.0₅696
+28.96%
$ 146,231 $ 1,529
Jan 16, 2021 $ 0.0₅54
+0.20%
$ 113,382 $ 336
Jan 15, 2021 $ 0.0₅539
+7.93%
$ 113,243 $ 341
Jan 14, 2021 $ 0.0₅499
+61.08%
$ 104,813 $ 2,726
Jan 13, 2021 $ 0.0₅31
+0.02%
$ 65,065 $ 11,284
Jan 12, 2021 $ 0.0₅31
-0.09%
$ 65,118 $ 10,248
Jan 11, 2021 $ 0.0₅31
-0.07%
$ 65,181 $ 10,760
Jan 10, 2021 $ 0.0₅311
-0.09%
$ 65,213 $ 11,614
Jan 9, 2021 $ 0.0₅311
+0.24%
$ 65,280 $ 12,165
Jan 8, 2021 $ 0.0₅31
+0.24%
$ 65,123 $ 12,314
Jan 7, 2021 $ 0.0₅309
-0.42%
$ 64,958 $ 11,896
Jan 6, 2021 $ 0.0₅311
-0.11%
$ 65,205 $ 11,138
Jan 5, 2021 $ 0.0₅311
+0.34%
$ 65,261 $ 10,282
Jan 4, 2021 $ 0.0000259
-0.68%
$ 543,186 $ 752
Jan 3, 2021 $ 0.000026
+2.03%
$ 546,458 $ 758
Jan 2, 2021 $ 0.0000255
+8.26%
$ 535,272 $ 740
Jan 1, 2021 $ 0.0000235
+1.11%
$ 494,323 $ 676