Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Candy Historical Data

CDY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.000577
+34.91%
$12.12 million $133
Feb 20, 2021 $0.000428
+0.90%
$8.98 million $170
Feb 19, 2021 $0.000424
+9.50%
$8.9 million $170
Feb 18, 2021 $0.000387
-1.48%
$8.13 million $160
Feb 17, 2021 $0.000393
-20.41%
$8.25 million $162
Feb 16, 2021 $0.000494
+2.90%
$10.37 million $114
Feb 15, 2021 $0.00048
-1.69%
$10.08 million $111
Feb 14, 2021 $0.000488
+3.34%
$10.25 million $113
Feb 13, 2021 $0.000472
+120.38%
$9.92 million $109
Feb 12, 2021 $0.000214
-1.19%
$4.5 million $249
Feb 11, 2021 $0.000217
+9.69%
$4.55 million $250
Feb 10, 2021 $0.000198
-4.41%
$4.15 million $243
Feb 9, 2021 $0.000207
+1.11%
$4.34 million $245
Feb 8, 2021 $0.000204
+28.94%
$4.29 million $246
Feb 7, 2021 $0.000159
-0.77%
$3.33 million $229
Feb 6, 2021 $0.00016
+5.16%
$3.35 million $230
Feb 5, 2021 $0.000152
+3.92%
$3.19 million $226
Feb 4, 2021 $0.000146
-1.47%
$3.07 million $223
Feb 3, 2021 $0.000148
+8.31%
$3.12 million $224
Feb 2, 2021 $0.000137
+9.73%
$2.88 million $220
Feb 1, 2021 $0.000125
-62.23%
$2.62 million $215
Jan 30, 2021 $0.000342
+0.15%
$7.18 million $11
Jan 29, 2021 $0.000341
+3.01%
$7.17 million $162
Jan 28, 2021 $0.000331
+8.91%
$6.95 million $157
Jan 27, 2021 $0.000304
-6.76%
$6.38 million $144
Jan 26, 2021 $0.000326
+0.51%
$6.84 million $154
Jan 24, 2021 $0.000323
+0.78%
$6.79 million $153
Jan 23, 2021 $0.000321
-2.66%
$6.73 million $152
Jan 22, 2021 $0.000329
+6.78%
$6.91 million $156
Jan 21, 2021 $0.000308
+2.56K%
$6.47 million $146
Jan 20, 2021 $0.0000116
+222.02%
$243,690 $7,799
Jan 19, 2021 $0.0₅36
+4.33%
$75,663 $502
Jan 18, 2021 $0.0₅345
-50.42%
$72,509 $604
Jan 17, 2021 $0.0₅696
+28.96%
$146,231 $1,529
Jan 16, 2021 $0.0₅54
+0.20%
$113,382 $336
Jan 15, 2021 $0.0₅539
+7.93%
$113,243 $341
Jan 14, 2021 $0.0₅499
+61.08%
$104,813 $2,726
Jan 13, 2021 $0.0₅31
+0.02%
$65,065 $11,284
Jan 12, 2021 $0.0₅31
-0.09%
$65,118 $10,248
Jan 11, 2021 $0.0₅31
-0.07%
$65,181 $10,760
Jan 10, 2021 $0.0₅311
-0.09%
$65,213 $11,614
Jan 9, 2021 $0.0₅311
+0.24%
$65,280 $12,165
Jan 8, 2021 $0.0₅31
+0.24%
$65,123 $12,314
Jan 7, 2021 $0.0₅309
-0.42%
$64,958 $11,896
Jan 6, 2021 $0.0₅311
-0.11%
$65,205 $11,138
Jan 5, 2021 $0.0₅311
+0.34%
$65,261 $10,282
Jan 4, 2021 $0.0000259
-0.68%
$543,186 $752
Jan 3, 2021 $0.000026
+2.03%
$546,458 $758
Jan 2, 2021 $0.0000255
+8.26%
$535,272 $740
Jan 1, 2021 $0.0000235
+1.11%
$494,323 $676