Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Candy Historical Data

CDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.0₅299
-95.44%
$-- $1,738
Apr 13 $0.0000657
+2.58%
$-- $53
Apr 6 $0.0000641
+1.95K%
$-- $2,069
Mar 30 $0.0₅313
+1.65%
$-- $3,682
Mar 23 $0.0₅254
+0.42%
$-- $1,422
Mar 16 $0.0₅253
-11.97%
$-- $1,302
Mar 9 $0.0₅287
-27.80%
$-- $851
Mar 2 $0.0₅398
-20.88%
$-- $738
Feb 24 $0.0₅502
-94.55%
$-- $2,746
Feb 17 $0.0000922
+1.11K%
$-- $2,792
Feb 10 $0.0000335
+2.13K%
$-- $874
Feb 3 $0.0₅15
-98.38%
$-- $1,697
Jan 27 $0.0000928
+3.75K%
$-- $444
Jan 20 $0.0₅241
+123.17%
$-- $2,030
Jan 13 $0.0₅108
-2.65%
$-- $5,927
Jan 6 $0.0₅111
-90.74%
$-- $3,780
Dec 30 $0.000012
+87.46%
$-- $31
Dec 2 $0.0₅207
+0.20%
$-- $99
Nov 25 $0.0₅206
-2.79%
$-- $625
Nov 18 $0.0₅212
-75.03%
$-- $846
Nov 11 $0.0₅851
+137.22%
$-- $1,441
Nov 4 $0.0₅359
+18.62%
$-- $3,427
Oct 28 $0.0₅303
-30.08%
$-- $4,671
Oct 21 $0.0₅433
-87.60%
$-- $1,488
Oct 14 $0.0000349
-38.34%
$-- $3,267
Oct 7 $0.0000566
+223.50%
$-- $3,755
Sep 9 $0.0000107
+60.45%
$-- $246
Sep 2 $0.0₅669
+7.67%
$-- $1,077
Aug 26 $0.0₅623
+45.91%
$-- $462
Aug 19 $0.0₅427
-95.87%
$-- $1,200
Aug 12 $0.000104
+1.71K%
$-- $1,179
Aug 5 $0.0₅57
-17.59%
$-- $928
Jul 29 $0.0₅692
-73.79%
$-- $2,554
Jul 22 $0.0000264
+491.55%
$-- $3,277
Jul 15 $0.0₅446
-95.72%
$-- $47,430
Jul 8 $0.000104
-8.07%
$-- $653
Jul 1 $0.000113
+4.76%
$-- $465
Jun 24 $0.000108
+1.65%
$-- $2,153
Jun 17 $0.000106
+249.26%
$-- $678
Jun 10 $0.0000305
-58.16%
$-- $163
Jun 3 $0.0000728
-16.08%
$-- $131
May 27 $0.0000868
+1.24%
$-- $601
May 20 $0.0000857
+5.77%
$-- $4,204
May 13 $0.000081
+17.28%
$-- $1,101
May 6 $0.0000691
+21.13%
$-- $692
Apr 29 $0.000057
+9.45%
$-- $836
Apr 22 $0.000052
-50.16%
$-- $612
Apr 15 $0.0000521
-49.80%
$-- $372
Apr 8 $0.0000501
-51.79%
$-- $596
Apr 1 $0.000104
+0.03%
$-- $15