Bitcoin Candy Historical Data

CDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000407
-49.57%
$ -- $ 1,373
Mar 18 $ 0.0000404
-50.31%
$ -- $ 2,838
Jan 28 $ 0.0000605
-59.53%
$ -- $ 10,250
Jan 21 $ 0.000185
+0.90%
$ -- $ 1,232
Jan 14 $ 0.000181
+44.73%
$ -- $ 999
Jan 7 $ 0.000133
-15.53%
$ -- $ 1,634
Dec 31 $ 0.000157
-9.82%
$ -- $ 824
Dec 24 $ 0.000175
-40.88%
$ -- $ 1,046
Dec 17 $ 0.000295
+136.16%
$ -- $ 2,077
Dec 10 $ 0.000125
-31.50%
$ -- $ 1,031
Dec 3 $ 0.000175
-35.99%
$ -- $ 4,265
Nov 26 $ 0.000272
+28.06%
$ -- $ 720
Nov 5 $ 0.0000645
+0.64%
$ -- $ 38,716
Oct 29 $ 0.0000637
-1.46%
$ -- $ 44,615
Oct 22 $ 0.0000831
-41.05%
$ -- $ 45,386
Oct 15 $ 0.00012
-20.89%
$ -- $ 45,526
Oct 8 $ 0.000188
-10.71%
$ -- $ 45,209
Oct 1 $ 0.000245
-25.39%
$ -- $ 19,750
Feb 12 $ 0.015
+12.45%
$ -- $ 54,486
Feb 5 $ 0.0121
+16.52%
$ -- $ 56,461
Jan 29 $ 0.0123
-26.82%
$ -- $ 71,285
Jan 22 $ 0.0177
+8.82%
$ -- $ 78,920
Jan 15 $ 0.0173
-15.31%
$ -- $ 86,414
Jan 8 $ 0.0205
-8.90%
$ -- $ 103,749
Jan 1 $ 0.0243
+20.67%
$ -- $ 104,918
Dec 25 $ 0.0208
+0.14%
$ -- $ 102,061
Dec 18 $ 0.0207
-27.34%
$ -- $ 119,118
Dec 11 $ 0.0286
+13.94%
$ -- $ 117,590
Dec 4 $ 0.0226
+29.53%
$ -- $ 94,244
Nov 27 $ 0.0169
+15.55%
$ -- $ 70,669
Nov 20 $ 0.014
+13.02%
$ -- $ 57,106
Nov 13 $ 0.0121
+23.26%
$ -- $ 49,081
Nov 6 $ 0.00882
-15.55%
$ -- $ 50,079
Oct 30 $ 0.0111
+20.62%
$ -- $ 46,228
Oct 23 $ 0.00922
+4.13%
$ -- $ 40,519
Oct 16 $ 0.00897
+3.88%
$ -- $ 39,845
Oct 9 $ 0.00853
+19.06%
$ -- $ 35,184
Oct 2 $ 0.00692
+4.79%
$ -- $ 30,302
Sep 25 $ 0.00661
+67.94%
$ -- $ 28,099
Sep 18 $ 0.00367
-10.54%
$ -- $ 26,578
Sep 11 $ 0.00369
-12.52%
$ -- $ 27,287
Sep 4 $ 0.00425
-0.49%
$ -- $ 31,075
Aug 28 $ 0.00461
+5.08%
$ -- $ 31,812
Aug 21 $ 0.00435
+8.51%
$ -- $ 29,001
Aug 14 $ 0.00407
-6.03%
$ -- $ 29,839
Aug 7 $ 0.00435
-99.85%
$ -- $ 25,194
Jul 31 $ 2.81
+15.16%
$ -- $ 12,183
Download