Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Candy Historical Data

CDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.000104
-0.13%
$2.19 million $878
Nov 5, 2020 $0.000105
+10.09%
$2.2 million $880
Nov 4, 2020 $0.000095
+1.12%
$2 million $797
Nov 3, 2020 $0.0000939
+2.87%
$1.97 million $788
Nov 2, 2020 $0.0000913
-1.25%
$1.92 million $765
Nov 1, 2020 $0.0000924
-0.31%
$1.94 million $775
Oct 31, 2020 $0.0000927
+1.63%
$1.95 million $777
Oct 30, 2020 $0.0000912
+0.73%
$1.92 million $765
Oct 29, 2020 $0.0000905
+1.29%
$1.9 million $759
Oct 28, 2020 $0.0000894
-2.71%
$1.88 million $749
Oct 27, 2020 $0.0000919
+4.48%
$1.93 million $771
Oct 26, 2020 $0.000088
+0.37%
$1.85 million $737
Oct 25, 2020 $0.0000877
-29.35%
$1.84 million $735
Oct 24, 2020 $0.000124
+1.37%
$2.61 million $519
Oct 23, 2020 $0.000122
-0.37%
$2.57 million $512
Oct 22, 2020 $0.000123
+1.30%
$2.58 million $514
Oct 21, 2020 $0.000121
+7.51%
$2.55 million $508
Oct 20, 2020 $0.000113
+1.39%
$2.37 million $472
Oct 19, 2020 $0.000111
+2.13%
$2.34 million $465
Oct 18, 2020 $0.000109
+1.19%
$2.29 million $455
Oct 17, 2020 $0.000108
+0.38%
$2.26 million $450
Oct 16, 2020 $0.000107
-1.52%
$2.25 million $448
Oct 15, 2020 $0.000109
+0.55%
$2.29 million $455
Oct 14, 2020 $0.000108
+0.06%
$2.28 million $453
Oct 13, 2020 $0.000108
-0.93%
$2.27 million $453
Oct 12, 2020 $0.000109
+1.40%
$2.3 million $457
Oct 11, 2020 $0.000108
+0.74%
$2.27 million $451
Oct 10, 2020 $0.000107
+2.02%
$2.25 million $447
Oct 9, 2020 $0.000105
+1.30%
$2.2 million $438
Oct 8, 2020 $0.000104
+29.07%
$2.17 million $432
Oct 7, 2020 $0.0000802
+0.62%
$1.68 million $534
Oct 6, 2020 $0.0000797
-1.64%
$1.67 million $530
Oct 5, 2020 $0.0000811
+0.99%
$1.7 million $539
Oct 4, 2020 $0.0000803
+1.18%
$1.69 million $534
Oct 3, 2020 $0.0000793
-0.17%
$1.67 million $528
Oct 2, 2020 $0.0000795
-0.48%
$1.67 million $529
Oct 1, 2020 $0.0000798
+34.33%
$1.68 million $531
Sep 30, 2020 $0.0000594
-0.60%
$1.25 million $749
Sep 29, 2020 $0.0000598
+1.25%
$1.26 million $754
Sep 28, 2020 $0.0000591
-0.60%
$1.24 million $744
Sep 27, 2020 $0.0000594
+0.31%
$1.25 million $749
Sep 26, 2020 $0.0000593
+0.51%
$1.24 million $747
Sep 25, 2020 $0.000059
-0.40%
$1.24 million $743
Sep 24, 2020 $0.0000592
+4.62%
$1.24 million $746
Sep 23, 2020 $0.0000566
-2.65%
$1.19 million $712
Sep 22, 2020 $0.0000581
+0.81%
$1.22 million $732
Sep 21, 2020 $0.0000577
-4.24%
$1.21 million $726
Sep 20, 2020 $0.0000602
-1.46%
$1.26 million $759
Sep 19, 2020 $0.0000611
+1.25%
$1.28 million $771
Sep 18, 2020 $0.0000603
-0.09%
$1.27 million $760