Bitcoin Candy Historical Data

CDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.000104
-0.13%
$ 2.19 million $ 878
Nov 5, 2020 $ 0.000105
+10.09%
$ 2.2 million $ 880
Nov 4, 2020 $ 0.000095
+1.12%
$ 2 million $ 797
Nov 3, 2020 $ 0.0000939
+2.87%
$ 1.97 million $ 788
Nov 2, 2020 $ 0.0000913
-1.25%
$ 1.92 million $ 765
Nov 1, 2020 $ 0.0000924
-0.31%
$ 1.94 million $ 775
Oct 31, 2020 $ 0.0000927
+1.63%
$ 1.95 million $ 777
Oct 30, 2020 $ 0.0000912
+0.73%
$ 1.92 million $ 765
Oct 29, 2020 $ 0.0000905
+1.29%
$ 1.9 million $ 759
Oct 28, 2020 $ 0.0000894
-2.71%
$ 1.88 million $ 749
Oct 27, 2020 $ 0.0000919
+4.48%
$ 1.93 million $ 771
Oct 26, 2020 $ 0.000088
+0.37%
$ 1.85 million $ 737
Oct 25, 2020 $ 0.0000877
-29.35%
$ 1.84 million $ 735
Oct 24, 2020 $ 0.000124
+1.37%
$ 2.61 million $ 519
Oct 23, 2020 $ 0.000122
-0.37%
$ 2.57 million $ 512
Oct 22, 2020 $ 0.000123
+1.30%
$ 2.58 million $ 514
Oct 21, 2020 $ 0.000121
+7.51%
$ 2.55 million $ 508
Oct 20, 2020 $ 0.000113
+1.39%
$ 2.37 million $ 472
Oct 19, 2020 $ 0.000111
+2.13%
$ 2.34 million $ 465
Oct 18, 2020 $ 0.000109
+1.19%
$ 2.29 million $ 455
Oct 17, 2020 $ 0.000108
+0.38%
$ 2.26 million $ 450
Oct 16, 2020 $ 0.000107
-1.52%
$ 2.25 million $ 448
Oct 15, 2020 $ 0.000109
+0.55%
$ 2.29 million $ 455
Oct 14, 2020 $ 0.000108
+0.06%
$ 2.28 million $ 453
Oct 13, 2020 $ 0.000108
-0.93%
$ 2.27 million $ 453
Oct 12, 2020 $ 0.000109
+1.40%
$ 2.3 million $ 457
Oct 11, 2020 $ 0.000108
+0.74%
$ 2.27 million $ 451
Oct 10, 2020 $ 0.000107
+2.02%
$ 2.25 million $ 447
Oct 9, 2020 $ 0.000105
+1.30%
$ 2.2 million $ 438
Oct 8, 2020 $ 0.000104
+29.07%
$ 2.17 million $ 432
Oct 7, 2020 $ 0.0000802
+0.62%
$ 1.68 million $ 534
Oct 6, 2020 $ 0.0000797
-1.64%
$ 1.67 million $ 530
Oct 5, 2020 $ 0.0000811
+0.99%
$ 1.7 million $ 539
Oct 4, 2020 $ 0.0000803
+1.18%
$ 1.69 million $ 534
Oct 3, 2020 $ 0.0000793
-0.17%
$ 1.67 million $ 528
Oct 2, 2020 $ 0.0000795
-0.48%
$ 1.67 million $ 529
Oct 1, 2020 $ 0.0000798
+34.33%
$ 1.68 million $ 531
Sep 30, 2020 $ 0.0000594
-0.60%
$ 1.25 million $ 749
Sep 29, 2020 $ 0.0000598
+1.25%
$ 1.26 million $ 754
Sep 28, 2020 $ 0.0000591
-0.60%
$ 1.24 million $ 744
Sep 27, 2020 $ 0.0000594
+0.31%
$ 1.25 million $ 749
Sep 26, 2020 $ 0.0000593
+0.51%
$ 1.24 million $ 747
Sep 25, 2020 $ 0.000059
-0.40%
$ 1.24 million $ 743
Sep 24, 2020 $ 0.0000592
+4.62%
$ 1.24 million $ 746
Sep 23, 2020 $ 0.0000566
-2.65%
$ 1.19 million $ 712
Sep 22, 2020 $ 0.0000581
+0.81%
$ 1.22 million $ 732
Sep 21, 2020 $ 0.0000577
-4.24%
$ 1.21 million $ 726
Sep 20, 2020 $ 0.0000602
-1.46%
$ 1.26 million $ 759
Sep 19, 2020 $ 0.0000611
+1.25%
$ 1.28 million $ 771
Sep 18, 2020 $ 0.0000603
-0.09%
$ 1.27 million $ 760