Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Candy Historical Data

CDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2020 $0.0000603
-0.14%
$1.27 million $761
Sep 16, 2020 $0.0000604
+1.56%
$1.27 million $762
Sep 15, 2020 $0.0000595
+1.01%
$1.25 million $750
Sep 14, 2020 $0.0000589
+3.29%
$1.24 million $742
Sep 13, 2020 $0.000057
-1.16%
$1.2 million $718
Sep 12, 2020 $0.0000577
-4.71%
$1.21 million $726
Sep 11, 2020 $0.0000605
+0.24%
$1.27 million $681
Sep 10, 2020 $0.0000603
+1.21%
$1.27 million $679
Sep 9, 2020 $0.0000596
+0.98%
$1.25 million $671
Sep 8, 2020 $0.000059
-2.34%
$1.24 million $664
Sep 7, 2020 $0.0000604
+0.97%
$1.27 million $680
Sep 6, 2020 $0.0000598
+0.87%
$1.26 million $673
Sep 5, 2020 $0.0000592
-2.93%
$1.24 million $666
Sep 4, 2020 $0.000061
+2.67%
$1.28 million $687
Sep 3, 2020 $0.0000595
-10.13%
$1.25 million $670
Sep 2, 2020 $0.0000662
-4.17%
$1.39 million $748
Sep 1, 2020 $0.0000691
+2.14%
$1.45 million $782
Aug 31, 2020 $0.0000677
-5.26%
$1.42 million $765
Aug 30, 2020 $0.0000714
+1.71%
$1.5 million $726
Aug 29, 2020 $0.0000703
-0.28%
$1.48 million $714
Aug 28, 2020 $0.0000704
+1.78%
$1.48 million $716
Aug 27, 2020 $0.0000692
-1.31%
$1.45 million $703
Aug 26, 2020 $0.0000701
+1.02%
$1.47 million $712
Aug 25, 2020 $0.0000695
-3.39%
$1.46 million $705
Aug 24, 2020 $0.0000719
+0.90%
$1.51 million $731
Aug 23, 2020 $0.0000713
-0.25%
$1.5 million $725
Aug 22, 2020 $0.0000715
+1.38%
$1.5 million $726
Aug 21, 2020 $0.0000705
-2.77%
$1.48 million $716
Aug 20, 2020 $0.0000725
+1.07%
$1.52 million $737
Aug 19, 2020 $0.0000717
-20.75%
$1.51 million $729
Aug 18, 2020 $0.0000905
+55.00%
$1.9 million $594
Aug 17, 2020 $0.0000584
+2.44%
$1.23 million $1,221
Aug 16, 2020 $0.0000568
-0.11%
$1.19 million $1,177
Aug 15, 2020 $0.0000569
+0.81%
$1.19 million $1,181
Aug 14, 2020 $0.0000564
-34.31%
$1.18 million $1,169
Aug 13, 2020 $0.0000859
+1.70%
$1.8 million $605
Aug 12, 2020 $0.0000845
+1.55%
$1.77 million $594
Aug 11, 2020 $0.0000832
-4.08%
$1.75 million $585
Aug 10, 2020 $0.0000867
+1.59%
$1.82 million $610
Aug 9, 2020 $0.0000853
+44.74%
$1.79 million $600
Aug 8, 2020 $0.0000588
+1.04%
$1.24 million $979
Aug 7, 2020 $0.0000582
+45.88%
$1.22 million $967
Aug 6, 2020 $0.0000399
+0.41%
$838,341 $1,335
Aug 5, 2020 $0.0000398
+672.02%
$834,896 $1,329
Aug 4, 2020 $0.0₅515
-0.32%
$108,125 $878
Aug 3, 2020 $0.0₅517
+0.93%
$108,538 $882
Aug 2, 2020 $0.0₅512
-3.88%
$107,502 $870
Aug 1, 2020 $0.0₅532
+2.43%
$111,776 $926
Jul 31, 2020 $0.0₅52
+0.82%
$109,112 $890
Jul 30, 2020 $0.0₅513
-0.05%
$107,713 $872