Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Candy Historical Data

CDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2020 $0.0000603
-0.14%
$1.27 million $761
Sep 16, 2020 $0.0000604
+1.56%
$1.27 million $762
Sep 15, 2020 $0.0000595
+1.01%
$1.25 million $750
Sep 14, 2020 $0.0000589
+3.29%
$1.24 million $742
Sep 13, 2020 $0.000057
-1.16%
$1.2 million $718
Sep 12, 2020 $0.0000577
-4.71%
$1.21 million $726
Sep 11, 2020 $0.0000605
+0.24%
$1.27 million $681
Sep 10, 2020 $0.0000603
+1.21%
$1.27 million $679
Sep 9, 2020 $0.0000596
+0.98%
$1.25 million $671
Sep 8, 2020 $0.000059
-2.34%
$1.24 million $664
Sep 7, 2020 $0.0000604
+0.97%
$1.27 million $680
Sep 6, 2020 $0.0000598
+0.87%
$1.26 million $673
Sep 5, 2020 $0.0000592
-2.93%
$1.24 million $666
Sep 4, 2020 $0.000061
+2.67%
$1.28 million $687
Sep 3, 2020 $0.0000595
-10.13%
$1.25 million $670
Sep 2, 2020 $0.0000662
-4.17%
$1.39 million $748
Sep 1, 2020 $0.0000691
+2.14%
$1.45 million $782
Aug 31, 2020 $0.0000677
-5.26%
$1.42 million $765
Aug 30, 2020 $0.0000714
+1.71%
$1.5 million $726
Aug 29, 2020 $0.0000703
-0.28%
$1.48 million $714
Aug 28, 2020 $0.0000704
+1.78%
$1.48 million $716
Aug 27, 2020 $0.0000692
-1.31%
$1.45 million $703
Aug 26, 2020 $0.0000701
+1.02%
$1.47 million $712
Aug 25, 2020 $0.0000695
-3.39%
$1.46 million $705
Aug 24, 2020 $0.0000719
+0.90%
$1.51 million $731
Aug 23, 2020 $0.0000713
-0.25%
$1.5 million $725
Aug 22, 2020 $0.0000715
+1.38%
$1.5 million $726
Aug 21, 2020 $0.0000705
-2.77%
$1.48 million $716
Aug 20, 2020 $0.0000725
+1.07%
$1.52 million $737
Aug 19, 2020 $0.0000717
-20.75%
$1.51 million $729
Aug 18, 2020 $0.0000905
+55.00%
$1.9 million $594
Aug 17, 2020 $0.0000584
+2.44%
$1.23 million $1,221
Aug 16, 2020 $0.0000568
-0.11%
$1.19 million $1,177
Aug 15, 2020 $0.0000569
+0.81%
$1.19 million $1,181
Aug 14, 2020 $0.0000564
-34.31%
$1.18 million $1,169
Aug 13, 2020 $0.0000859
+1.70%
$1.8 million $605
Aug 12, 2020 $0.0000845
+1.55%
$1.77 million $594
Aug 11, 2020 $0.0000832
-4.08%
$1.75 million $585
Aug 10, 2020 $0.0000867
+1.59%
$1.82 million $610
Aug 9, 2020 $0.0000853
+44.74%
$1.79 million $600
Aug 8, 2020 $0.0000588
+1.04%
$1.24 million $979
Aug 7, 2020 $0.0000582
+45.88%
$1.22 million $967
Aug 6, 2020 $0.0000399
+0.41%
$838,341 $1,335
Aug 5, 2020 $0.0000398
+672.02%
$834,896 $1,329
Aug 4, 2020 $0.0₅515
-0.32%
$108,125 $878
Aug 3, 2020 $0.0₅517
+0.93%
$108,538 $882
Aug 2, 2020 $0.0₅512
-3.88%
$107,502 $870
Aug 1, 2020 $0.0₅532
+2.43%
$111,776 $926
Jul 31, 2020 $0.0₅52
+0.82%
$109,112 $890
Jul 30, 2020 $0.0₅513
-0.05%
$107,713 $872