Bitcoin Candy Historical Data

CDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0000603
-0.14%
$ 1.27 million $ 761
Sep 16, 2020 $ 0.0000604
+1.56%
$ 1.27 million $ 762
Sep 15, 2020 $ 0.0000595
+1.01%
$ 1.25 million $ 750
Sep 14, 2020 $ 0.0000589
+3.29%
$ 1.24 million $ 742
Sep 13, 2020 $ 0.000057
-1.16%
$ 1.2 million $ 718
Sep 12, 2020 $ 0.0000577
-4.71%
$ 1.21 million $ 726
Sep 11, 2020 $ 0.0000605
+0.24%
$ 1.27 million $ 681
Sep 10, 2020 $ 0.0000603
+1.21%
$ 1.27 million $ 679
Sep 9, 2020 $ 0.0000596
+0.98%
$ 1.25 million $ 671
Sep 8, 2020 $ 0.000059
-2.34%
$ 1.24 million $ 664
Sep 7, 2020 $ 0.0000604
+0.97%
$ 1.27 million $ 680
Sep 6, 2020 $ 0.0000598
+0.87%
$ 1.26 million $ 673
Sep 5, 2020 $ 0.0000592
-2.93%
$ 1.24 million $ 666
Sep 4, 2020 $ 0.000061
+2.67%
$ 1.28 million $ 687
Sep 3, 2020 $ 0.0000595
-10.13%
$ 1.25 million $ 670
Sep 2, 2020 $ 0.0000662
-4.17%
$ 1.39 million $ 748
Sep 1, 2020 $ 0.0000691
+2.14%
$ 1.45 million $ 782
Aug 31, 2020 $ 0.0000677
-5.26%
$ 1.42 million $ 765
Aug 30, 2020 $ 0.0000714
+1.71%
$ 1.5 million $ 726
Aug 29, 2020 $ 0.0000703
-0.28%
$ 1.48 million $ 714
Aug 28, 2020 $ 0.0000704
+1.78%
$ 1.48 million $ 716
Aug 27, 2020 $ 0.0000692
-1.31%
$ 1.45 million $ 703
Aug 26, 2020 $ 0.0000701
+1.02%
$ 1.47 million $ 712
Aug 25, 2020 $ 0.0000695
-3.39%
$ 1.46 million $ 705
Aug 24, 2020 $ 0.0000719
+0.90%
$ 1.51 million $ 731
Aug 23, 2020 $ 0.0000713
-0.25%
$ 1.5 million $ 725
Aug 22, 2020 $ 0.0000715
+1.38%
$ 1.5 million $ 726
Aug 21, 2020 $ 0.0000705
-2.77%
$ 1.48 million $ 716
Aug 20, 2020 $ 0.0000725
+1.07%
$ 1.52 million $ 737
Aug 19, 2020 $ 0.0000717
-20.75%
$ 1.51 million $ 729
Aug 18, 2020 $ 0.0000905
+55.00%
$ 1.9 million $ 594
Aug 17, 2020 $ 0.0000584
+2.44%
$ 1.23 million $ 1,221
Aug 16, 2020 $ 0.0000568
-0.11%
$ 1.19 million $ 1,177
Aug 15, 2020 $ 0.0000569
+0.81%
$ 1.19 million $ 1,181
Aug 14, 2020 $ 0.0000564
-34.31%
$ 1.18 million $ 1,169
Aug 13, 2020 $ 0.0000859
+1.70%
$ 1.8 million $ 605
Aug 12, 2020 $ 0.0000845
+1.55%
$ 1.77 million $ 594
Aug 11, 2020 $ 0.0000832
-4.08%
$ 1.75 million $ 585
Aug 10, 2020 $ 0.0000867
+1.59%
$ 1.82 million $ 610
Aug 9, 2020 $ 0.0000853
+44.74%
$ 1.79 million $ 600
Aug 8, 2020 $ 0.0000588
+1.04%
$ 1.24 million $ 979
Aug 7, 2020 $ 0.0000582
+45.88%
$ 1.22 million $ 967
Aug 6, 2020 $ 0.0000399
+0.41%
$ 838,341 $ 1,335
Aug 5, 2020 $ 0.0000398
+672.02%
$ 834,896 $ 1,329
Aug 4, 2020 $ 0.0₅515
-0.32%
$ 108,125 $ 878
Aug 3, 2020 $ 0.0₅517
+0.93%
$ 108,538 $ 882
Aug 2, 2020 $ 0.0₅512
-3.88%
$ 107,502 $ 870
Aug 1, 2020 $ 0.0₅532
+2.43%
$ 111,776 $ 926
Jul 31, 2020 $ 0.0₅52
+0.82%
$ 109,112 $ 890
Jul 30, 2020 $ 0.0₅513
-0.05%
$ 107,713 $ 872