Bitcoin Candy Historical Data

CDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0₅513
+1.02%
$ 107,746 $ 872
Jul 28, 2020 $ 0.0₅508
-0.50%
$ 106,629 $ 857
Jul 27, 2020 $ 0.0₅51
+6.25%
$ 107,119 $ 864
Jul 26, 2020 $ 0.0₅48
+1.48%
$ 100,806 $ 780
Jul 25, 2020 $ 0.0₅473
+0.98%
$ 99,302 $ 761
Jul 24, 2020 $ 0.0₅468
-0.50%
$ 98,242 $ 749
Jul 23, 2020 $ 0.0₅47
-90.26%
$ 98,692 $ 753
Jul 22, 2020 $ 0.0000483
+1.12%
$ 1.01 million $ 55
Jul 21, 2020 $ 0.0000477
-3.80%
$ 1 million $ 54
Jul 20, 2020 $ 0.0000496
-0.29%
$ 1.04 million $ 48
Jul 19, 2020 $ 0.0000498
+0.20%
$ 1.05 million $ 48
Jul 18, 2020 $ 0.0000497
+0.28%
$ 1.04 million $ 48
Jul 17, 2020 $ 0.0000495
+0.24%
$ 1.04 million $ 48
Jul 16, 2020 $ 0.0000494
-0.59%
$ 1.04 million $ 48
Jul 15, 2020 $ 0.0000497
-0.38%
$ 1.04 million $ 48
Jul 14, 2020 $ 0.0000499
+0.08%
$ 1.05 million $ 49
Jul 13, 2020 $ 0.0000499
-0.56%
$ 1.05 million $ 49
Jul 12, 2020 $ 0.0000502
+22.69%
$ 1.05 million $ 49
Jul 11, 2020 $ 0.0000409
-0.34%
$ 858,560 $ 40
Jul 10, 2020 $ 0.000041
+0.33%
$ 861,374 $ 40
Jul 9, 2020 $ 0.0000409
-1.45%
$ 858,383 $ 40
Jul 8, 2020 $ 0.0000415
+1.27%
$ 870,960 $ 41
Jul 7, 2020 $ 0.0000409
-0.59%
$ 859,681 $ 40
Jul 6, 2020 $ 0.0000412
+1.78%
$ 864,788 $ 40
Jul 5, 2020 $ 0.0000405
-0.40%
$ 849,569 $ 39
Jul 4, 2020 $ 0.0000406
+309.13%
$ 852,678 $ 40
Jul 3, 2020 $ 0.0₅992
+0.05%
$ 208,397 $ 211
Jul 2, 2020 $ 0.0₅992
-0.61%
$ 208,331 $ 212
Jul 1, 2020 $ 0.0₅998
+0.48%
$ 209,567 $ 214
Jun 30, 2020 $ 0.0₅994
-0.23%
$ 208,704 $ 213
Jun 29, 2020 $ 0.0₅996
+0.08%
$ 209,207 $ 213
Jun 28, 2020 $ 0.0₅995
+0.73%
$ 208,860 $ 213
Jun 27, 2020 $ 0.0₅987
-0.93%
$ 207,333 $ 210
Jun 26, 2020 $ 0.0₅996
-0.48%
$ 209,255 $ 213
Jun 25, 2020 $ 0.00001
+0.06%
$ 210,285 $ 215
Jun 24, 2020 $ 0.00001
-1.71%
$ 210,276 $ 216
Jun 23, 2020 $ 0.0000102
-0.57%
$ 213,909 $ 223
Jun 22, 2020 $ 0.0000102
+2.11%
$ 215,152 $ 225
Jun 21, 2020 $ 0.00001
-0.34%
$ 210,698 $ 216
Jun 20, 2020 $ 0.0000101
+0.39%
$ 211,410 $ 218
Jun 19, 2020 $ 0.00001
-0.57%
$ 210,709 $ 216
Jun 18, 2020 $ 0.0000101
-0.97%
$ 211,928 $ 219
Jun 17, 2020 $ 0.0000102
-68.32%
$ 214,007 $ 221
Jun 16, 2020 $ 0.0000322
+0.18%
$ 675,423 $ 232
Jun 15, 2020 $ 0.0000321
+9.19%
$ 674,277 $ 230
Jun 14, 2020 $ 0.0000294
+123.24%
$ 617,603 $ 938
Jun 13, 2020 $ 0.0000132
+0.78%
$ 276,649 $ 2,786
Jun 12, 2020 $ 0.0000131
+396.96%
$ 274,371 $ 2,765
Jun 11, 2020 $ 0.0₅263
-68.32%
$ 55,209 $ 1,867
Jun 10, 2020 $ 0.0₅83
+0.35%
$ 174,289 $ 390