Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Candy Historical Data

CDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.0₅827
-42.63%
$173,681 $387
Jun 8, 2020 $0.0000144
-85.42%
$302,750 $10,190
Jun 7, 2020 $0.0000988
+0.41%
$2.08 million $13
Jun 6, 2020 $0.0000984
+0.86%
$2.07 million $97
Jun 5, 2020 $0.0000976
-1.21%
$2.05 million $97
Jun 4, 2020 $0.0000988
+1.09%
$2.08 million $98
Jun 3, 2020 $0.0000978
+1.66%
$2.05 million $10
Jun 2, 2020 $0.0000962
+1.84K%
$2.02 million $10
Jun 1, 2020 $0.0₅497
+5.76%
$104,277 $320
May 31, 2020 $0.0₅47
-1.35%
$98,595 $295
May 30, 2020 $0.0₅476
+1.53%
$99,931 $302
May 29, 2020 $0.0₅469
-0.86%
$98,468 $294
May 28, 2020 $0.0₅473
+2.64%
$99,288 $298
May 27, 2020 $0.0₅461
+2.31%
$96,719 $286
May 26, 2020 $0.0₅45
+0.33%
$94,516 $276
May 13, 2020 $0.0000248
+2.99%
$519,907 $305
May 12, 2020 $0.000024
+2.15%
$504,607 $296
May 11, 2020 $0.0000235
-1.67%
$494,045 $289
May 10, 2020 $0.0000239
-8.03%
$502,476 $294
May 9, 2020 $0.000026
-2.46%
$546,506 $322
May 8, 2020 $0.0000267
-1.04%
$560,317 $331
May 7, 2020 $0.000027
+7.78%
$566,319 $334
May 6, 2020 $0.000025
+2.25%
$525,533 $309
May 5, 2020 $0.0000245
+0.83%
$513,475 $301
May 4, 2020 $0.0000243
+0.03%
$509,319 $299
May 3, 2020 $0.0000242
-0.73%
$509,165 $299
May 2, 2020 $0.0000244
+358.86%
$512,951 $301
May 1, 2020 $0.0₅314
+0.62%
$65,908 $658
Apr 30, 2020 $0.0₅312
-0.78%
$65,488 $648
Apr 29, 2020 $0.0₅314
+4.37%
$65,998 $659
Apr 28, 2020 $0.0₅301
-0.02%
$63,220 $584
Apr 27, 2020 $0.0₅301
+0.57%
$63,230 $585
Apr 26, 2020 $0.0₅299
+0.83%
$62,868 $577
Apr 25, 2020 $0.0₅297
-0.22%
$62,341 $566
Apr 24, 2020 $0.0₅298
-95.68%
$62,482 $565
Apr 23, 2020 $0.0000688
+5.17%
$1.45 million $8
Apr 22, 2020 $0.0000654
+3.76%
$1.37 million $8
Apr 21, 2020 $0.0000631
+0.05%
$1.32 million $7
Apr 20, 2020 $0.000063
-3.99%
$1.32 million $7
Apr 19, 2020 $0.0000657
-1.27%
$1.38 million $8
Apr 18, 2020 $0.0000665
+2.57%
$1.4 million $8
Apr 17, 2020 $0.0000648
-0.66%
$1.36 million $8
Apr 16, 2020 $0.0000653
+6.94%
$1.37 million $8
Apr 15, 2020 $0.000061
-3.07%
$1.28 million $7
Apr 14, 2020 $0.000063
+0.09%
$1.32 million $7
Apr 13, 2020 $0.0000629
-1.74%
$1.32 million $7
Apr 12, 2020 $0.0000641
+1.58%
$1.35 million $8
Apr 11, 2020 $0.0000631
+1.62K%
$1.33 million $7
Apr 10, 2020 $0.0₅367
-2.04%
$77,168 $392
Apr 9, 2020 $0.0₅375
-0.06%
$78,776 $416