Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Candy Historical Data

CDY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.0₅827
-42.63%
$173,681 $387
Jun 8, 2020 $0.0000144
-85.42%
$302,750 $10,190
Jun 7, 2020 $0.0000988
+0.41%
$2.08 million $13
Jun 6, 2020 $0.0000984
+0.86%
$2.07 million $97
Jun 5, 2020 $0.0000976
-1.21%
$2.05 million $97
Jun 4, 2020 $0.0000988
+1.09%
$2.08 million $98
Jun 3, 2020 $0.0000978
+1.66%
$2.05 million $10
Jun 2, 2020 $0.0000962
+1.84K%
$2.02 million $10
Jun 1, 2020 $0.0₅497
+5.76%
$104,277 $320
May 31, 2020 $0.0₅47
-1.35%
$98,595 $295
May 30, 2020 $0.0₅476
+1.53%
$99,931 $302
May 29, 2020 $0.0₅469
-0.86%
$98,468 $294
May 28, 2020 $0.0₅473
+2.64%
$99,288 $298
May 27, 2020 $0.0₅461
+2.31%
$96,719 $286
May 26, 2020 $0.0₅45
+0.33%
$94,516 $276
May 13, 2020 $0.0000248
+2.99%
$519,907 $305
May 12, 2020 $0.000024
+2.15%
$504,607 $296
May 11, 2020 $0.0000235
-1.67%
$494,045 $289
May 10, 2020 $0.0000239
-8.03%
$502,476 $294
May 9, 2020 $0.000026
-2.46%
$546,506 $322
May 8, 2020 $0.0000267
-1.04%
$560,317 $331
May 7, 2020 $0.000027
+7.78%
$566,319 $334
May 6, 2020 $0.000025
+2.25%
$525,533 $309
May 5, 2020 $0.0000245
+0.83%
$513,475 $301
May 4, 2020 $0.0000243
+0.03%
$509,319 $299
May 3, 2020 $0.0000242
-0.73%
$509,165 $299
May 2, 2020 $0.0000244
+358.86%
$512,951 $301
May 1, 2020 $0.0₅314
+0.62%
$65,908 $658
Apr 30, 2020 $0.0₅312
-0.78%
$65,488 $648
Apr 29, 2020 $0.0₅314
+4.37%
$65,998 $659
Apr 28, 2020 $0.0₅301
-0.02%
$63,220 $584
Apr 27, 2020 $0.0₅301
+0.57%
$63,230 $585
Apr 26, 2020 $0.0₅299
+0.83%
$62,868 $577
Apr 25, 2020 $0.0₅297
-0.22%
$62,341 $566
Apr 24, 2020 $0.0₅298
-95.68%
$62,482 $565
Apr 23, 2020 $0.0000688
+5.17%
$1.45 million $8
Apr 22, 2020 $0.0000654
+3.76%
$1.37 million $8
Apr 21, 2020 $0.0000631
+0.05%
$1.32 million $7
Apr 20, 2020 $0.000063
-3.99%
$1.32 million $7
Apr 19, 2020 $0.0000657
-1.27%
$1.38 million $8
Apr 18, 2020 $0.0000665
+2.57%
$1.4 million $8
Apr 17, 2020 $0.0000648
-0.66%
$1.36 million $8
Apr 16, 2020 $0.0000653
+6.94%
$1.37 million $8
Apr 15, 2020 $0.000061
-3.07%
$1.28 million $7
Apr 14, 2020 $0.000063
+0.09%
$1.32 million $7
Apr 13, 2020 $0.0000629
-1.74%
$1.32 million $7
Apr 12, 2020 $0.0000641
+1.58%
$1.35 million $8
Apr 11, 2020 $0.0000631
+1.62K%
$1.33 million $7
Apr 10, 2020 $0.0₅367
-2.04%
$77,168 $392
Apr 9, 2020 $0.0₅375
-0.06%
$78,776 $416