GEGE Historical Data

GEGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.000505
-2.51%
$50,498 $106
Oct 5, 2024 $0.000518
+3.19%
$51,798 $2,067
Oct 4, 2024 $0.000502
+3.08%
$50,198 $494
Oct 3, 2024 $0.00049
+0.00%
$48,998 $3
Oct 2, 2024 $0.00049
-5.04%
$48,998 $689
Oct 1, 2024 $0.000516
-13.71%
$51,598 $286
Sep 30, 2024 $0.000598
+0.11%
$59,797 $25
Sep 29, 2024 $0.000593
+0.64%
$59,273 $1,433
Sep 28, 2024 $0.000589
-4.38%
$58,897 $164
Sep 27, 2024 $0.000616
-7.23%
$61,597 $2,768
Sep 26, 2024 $0.000664
+1.22%
$66,397 $111
Sep 25, 2024 $0.000656
-0.15%
$65,597 $273
Sep 24, 2024 $0.000657
+4.78%
$65,697 $219
Sep 23, 2024 $0.000627
-1.72%
$62,697 $293
Sep 22, 2024 $0.000638
+1.59%
$63,797 $2,108
Sep 21, 2024 $0.000628
+8.28%
$62,797 $323
Sep 20, 2024 $0.00058
+1.22%
$57,997 $771
Sep 19, 2024 $0.000573
+6.11%
$57,298 $723
Sep 18, 2024 $0.00054
-1.51%
$53,998 $953
Sep 17, 2024 $0.000548
-3.18%
$54,798 $2,615
Sep 16, 2024 $0.000566
+3.10%
$56,598 $10
Sep 15, 2024 $0.000549
+0.00%
$54,898 $28
Sep 14, 2024 $0.000549
-5.83%
$54,898 $78
Sep 13, 2024 $0.000583
+9.18%
$58,297 $51
Sep 12, 2024 $0.000534
+1.14%
$53,398 $28
Sep 11, 2024 $0.000528
-4.40%
$52,798 $73
Sep 10, 2024 $0.000552
-2.00%
$55,226 $648
Sep 9, 2024 $0.000564
+5.94%
$56,355 $1,769
Sep 8, 2024 $0.000532
+1.92%
$53,198 $21
Sep 7, 2024 $0.000522
-4.22%
$52,198 $97
Sep 6, 2024 $0.000545
+2.64%
$54,498 $41
Sep 5, 2024 $0.000531
-5.18%
$53,098 $117
Sep 4, 2024 $0.00056
+9.91%
$55,998 $2,839
Sep 3, 2024 $0.00051
-1.62%
$50,959 $1,459
Sep 2, 2024 $0.000518
-2.26%
$51,798 $63
Sep 1, 2024 $0.00053
-0.38%
$52,998 $324
Aug 31, 2024 $0.000532
-4.49%
$53,198 $339
Aug 30, 2024 $0.000557
-1.07%
$55,698 $289
Aug 29, 2024 $0.000563
+3.49%
$56,298 $37
Aug 28, 2024 $0.000544
-8.72%
$54,398 $294
Aug 27, 2024 $0.000596
-2.77%
$59,597 $177
Aug 26, 2024 $0.000613
-2.79%
$61,297 $998
Aug 25, 2024 $0.000631
+5.10%
$63,055 $991
Aug 24, 2024 $0.0006
-0.33%
$59,997 $576
Aug 23, 2024 $0.000602
-3.53%
$60,197 $659
Aug 22, 2024 $0.000624
+5.29%
$62,397 $198
Aug 21, 2024 $0.000593
-1.06%
$59,261 $304
Aug 20, 2024 $0.000599
-6.70%
$59,897 $31
Aug 19, 2024 $0.000642
-13.87%
$64,197 $22
Aug 18, 2024 $0.000745
+28.97%
$74,539 $1,261