PELFORT Historical Data

$PELF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000342
+3.75%
$ 342,317 $ 15,435
Jul 29, 2025 $ 0.000033
+0.00%
$ 330,305 $ 10,913
Jul 15, 2025 $ 0.000022
+0.00%
$ -- $ 381
Jul 10, 2025 $ 0.0000227
+1.68%
$ 226,710 $ 638
Jul 8, 2025 $ 0.000022
+0.00%
$ -- $ 87
Jun 28, 2025 $ 0.0000219
+0.00%
$ -- $ 2,322
Jun 27, 2025 $ 0.000022
-0.35%
$ 219,677 $ 2,338
Jun 18, 2025 $ 0.0000277
-1.22%
$ -- $ 1,275
Jun 17, 2025 $ 0.0000281
-3.99%
$ 281,316 $ 2,059
Jun 16, 2025 $ 0.0000295
+0.40%
$ 295,443 $ 2,901
May 16, 2025 $ 0.000037
+0.00%
$ -- $ 53
May 15, 2025 $ 0.0000369
-2.58%
$ 369,387 $ 65
May 14, 2025 $ 0.0000379
-8.40%
$ 379,223 $ 35
May 13, 2025 $ 0.0000414
+0.72%
$ 413,929 $ 83
May 12, 2025 $ 0.0000411
+0.88%
$ 410,967 $ 136
May 11, 2025 $ 0.0000408
-3.95%
$ 407,515 $ 26
May 10, 2025 $ 0.0000424
+1.34%
$ 424,284 $ 322
May 9, 2025 $ 0.0000419
+4.87%
$ 418,692 $ 38
May 8, 2025 $ 0.0000399
+6.52%
$ 399,296 $ 58
May 7, 2025 $ 0.0000375
+0.19%
$ 374,931 $ 8
May 6, 2025 $ 0.0000374
-1.85%
$ 374,326 $ 25
May 5, 2025 $ 0.0000381
+2.89%
$ 381,386 $ 737
May 4, 2025 $ 0.0000371
+0.73%
$ 370,687 $ 10
May 3, 2025 $ 0.0000368
-1.50%
$ 367,987 $ 39
May 2, 2025 $ 0.0000374
-3.81%
$ 373,587 $ 89
May 1, 2025 $ 0.0000388
+3.91%
$ 388,386 $ 84
Apr 30, 2025 $ 0.0000374
+0.75%
$ 373,787 $ 142
Apr 29, 2025 $ 0.0000381
-0.83%
$ 381,186 $ 2
Apr 28, 2025 $ 0.0000384
+0.65%
$ 384,386 $ 130
Apr 27, 2025 $ 0.0000382
-0.60%
$ 381,886 $ 339
Apr 26, 2025 $ 0.0000384
-2.81%
$ 384,186 $ 34
Apr 25, 2025 $ 0.0000395
+1.72%
$ 395,286 $ 1,327
Apr 24, 2025 $ 0.0000375
+0.00%
$ -- $ 60
Apr 23, 2025 $ 0.0000375
+2.99%
$ 375,287 $ 60
Apr 22, 2025 $ 0.0000364
+6.55%
$ 364,387 $ 300
Apr 21, 2025 $ 0.0000342
-2.54%
$ 341,988 $ 19
Apr 20, 2025 $ 0.0000351
+0.29%
$ 350,887 $ 13
Apr 19, 2025 $ 0.000035
+1.42%
$ 349,888 $ 5
Apr 18, 2025 $ 0.0000345
+0.76%
$ 344,988 $ 57
Apr 17, 2025 $ 0.0000342
+1.97%
$ 342,388 $ 19
Apr 16, 2025 $ 0.0000336
+1.97%
$ 335,788 $ 126
Apr 15, 2025 $ 0.0000329
-0.03%
$ 329,288 $ 283
Apr 14, 2025 $ 0.0000329
+0.89%
$ 329,388 $ 433
Apr 13, 2025 $ 0.0000327
-3.86%
$ 326,488 $ 34
Apr 12, 2025 $ 0.000034
+11.09%
$ 339,588 $ 152
Apr 11, 2025 $ 0.0000306
+7.60%
$ 305,689 $ 156
Apr 10, 2025 $ 0.0000284
-7.67%
$ 284,090 $ 45
Apr 9, 2025 $ 0.0000308
+14.39%
$ 307,689 $ 316
Apr 8, 2025 $ 0.0000269
-2.61%
$ 268,990 $ 409
Apr 7, 2025 $ 0.0000276
+0.47%
$ 276,190 $ 665