PELFORT Historical Data

$PELF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000295
+0.00%
$-- $987
Aug 2, 2025 $0.0000301
-0.09%
$-- $5,955
Jul 31, 2025 $0.000035
+1.65%
$-- $8,965
Jul 30, 2025 $0.0000342
+3.75%
$342,317 $15,435
Jul 29, 2025 $0.000033
+0.00%
$330,305 $10,913
Jul 15, 2025 $0.000022
+0.00%
$-- $381
Jul 10, 2025 $0.0000227
+1.68%
$226,710 $638
Jul 8, 2025 $0.000022
+0.00%
$-- $87
Jun 28, 2025 $0.0000219
+0.00%
$-- $2,322
Jun 27, 2025 $0.000022
-0.35%
$219,677 $2,338
Jun 18, 2025 $0.0000277
-1.22%
$-- $1,275
Jun 17, 2025 $0.0000281
-3.99%
$281,316 $2,059
Jun 16, 2025 $0.0000295
+0.40%
$295,443 $2,901
May 16, 2025 $0.000037
+0.00%
$-- $53
May 15, 2025 $0.0000369
-2.58%
$369,387 $65
May 14, 2025 $0.0000379
-8.40%
$379,223 $35
May 13, 2025 $0.0000414
+0.72%
$413,929 $83
May 12, 2025 $0.0000411
+0.88%
$410,967 $136
May 11, 2025 $0.0000408
-3.95%
$407,515 $26
May 10, 2025 $0.0000424
+1.34%
$424,284 $322
May 9, 2025 $0.0000419
+4.87%
$418,692 $38
May 8, 2025 $0.0000399
+6.52%
$399,296 $58
May 7, 2025 $0.0000375
+0.19%
$374,931 $8
May 6, 2025 $0.0000374
-1.85%
$374,326 $25
May 5, 2025 $0.0000381
+2.89%
$381,386 $737
May 4, 2025 $0.0000371
+0.73%
$370,687 $10
May 3, 2025 $0.0000368
-1.50%
$367,987 $39
May 2, 2025 $0.0000374
-3.81%
$373,587 $89
May 1, 2025 $0.0000388
+3.91%
$388,386 $84
Apr 30, 2025 $0.0000374
+0.75%
$373,787 $142
Apr 29, 2025 $0.0000381
-0.83%
$381,186 $2
Apr 28, 2025 $0.0000384
+0.65%
$384,386 $130
Apr 27, 2025 $0.0000382
-0.60%
$381,886 $339
Apr 26, 2025 $0.0000384
-2.81%
$384,186 $34
Apr 25, 2025 $0.0000395
+1.72%
$395,286 $1,327
Apr 24, 2025 $0.0000375
+0.00%
$-- $60
Apr 23, 2025 $0.0000375
+2.99%
$375,287 $60
Apr 22, 2025 $0.0000364
+6.55%
$364,387 $300
Apr 21, 2025 $0.0000342
-2.54%
$341,988 $19
Apr 20, 2025 $0.0000351
+0.29%
$350,887 $13
Apr 19, 2025 $0.000035
+1.42%
$349,888 $5
Apr 18, 2025 $0.0000345
+0.76%
$344,988 $57
Apr 17, 2025 $0.0000342
+1.97%
$342,388 $19
Apr 16, 2025 $0.0000336
+1.97%
$335,788 $126
Apr 15, 2025 $0.0000329
-0.03%
$329,288 $283
Apr 14, 2025 $0.0000329
+0.89%
$329,388 $433
Apr 13, 2025 $0.0000327
-3.86%
$326,488 $34
Apr 12, 2025 $0.000034
+11.09%
$339,588 $152
Apr 11, 2025 $0.0000306
+7.60%
$305,689 $156
Apr 10, 2025 $0.0000284
-7.67%
$284,090 $45