PELFORT Historical Data

$PELF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0000105
+0.78%
$105,069 $4,205
Apr 15, 1 PM $0.0000105
-0.11%
$104,607 $4,171
Apr 15, 12 PM $0.0000104
+0.08%
$103,794 $4,841
Apr 15, 11 AM $0.0000103
-0.27%
$103,407 $4,760
Apr 15, 10 AM $0.0000104
-0.07%
$103,738 $4,759
Apr 15, 9 AM $0.0000104
+0.05%
$103,857 $4,727
Apr 15, 8 AM $0.0000104
+0.03%
$103,568 $4,727
Apr 15, 7 AM $0.0000104
-0.28%
$103,519 $4,715
Apr 15, 6 AM $0.0000104
-0.10%
$103,712 $4,727
Apr 15, 5 AM $0.0000104
+0.00%
$104,260 $4,727
Apr 15, 4 AM $0.0000104
+0.22%
$104,273 $4,750
Apr 15, 3 AM $0.0000104
+0.08%
$104,036 $4,741
Apr 15, 2 AM $0.0000105
+0.00%
$104,661 $4,736
Apr 15, 1 AM $0.0000105
+0.00%
$104,605 $4,769
Apr 14, 6 PM $0.0000131
+0.00%
$130,847 $5,354
Apr 11, 5 AM $0.0000137
+0.00%
$136,729 $224
Apr 11, 2 AM $0.0000138
+0.20%
$137,583 $226
Apr 11, 1 AM $0.0000137
-0.18%
$137,170 $3,391
Apr 11, 12 AM $0.0000138
-0.14%
$137,555 $3,394
Apr 10, 11 PM $0.0000138
+0.04%
$137,702 $3,403
Apr 10, 10 PM $0.0000138
+0.10%
$138,257 $3,401
Apr 10, 9 PM $0.0000138
-0.12%
$138,124 $5,051
Apr 10, 8 PM $0.0000139
+0.29%
$138,711 $5,057
Apr 10, 7 PM $0.0000139
+0.45%
$138,646 $5,057
Apr 10, 6 PM $0.0000138
+0.29%
$137,747 $5,047
Apr 10, 5 PM $0.0000138
+0.08%
$137,556 $5,023
Apr 10, 4 PM $0.0000137
+0.03%
$137,447 $5,026
Apr 10, 3 PM $0.0000138
+0.18%
$138,119 $5,026
Apr 10, 2 PM $0.0000138
+0.98%
$137,479 $5,042
Apr 10, 1 PM $0.0000137
-0.18%
$136,484 $4,979
Apr 10, 12 PM $0.0000136
-0.03%
$135,732 $5,000
Apr 10, 11 AM $0.0000136
+0.45%
$135,742 $4,965
Apr 10, 10 AM $0.0000136
+0.05%
$135,508 $5,255
Apr 10, 9 AM $0.0000135
+0.38%
$135,038 $5,267
Apr 10, 8 AM $0.0000135
-0.26%
$134,620 $5,232
Apr 10, 1 AM $0.0000155
+0.00%
$155,214 $1,924
Apr 8, 11 AM $0.0000167
+0.13%
$166,924 $9
Apr 8, 10 AM $0.0000167
-0.08%
$166,542 $1,581
Apr 8, 9 AM $0.0000167
+0.27%
$167,108 $1,581
Apr 8, 8 AM $0.0000167
+0.17%
$166,551 $1,580
Apr 8, 7 AM $0.0000166
-0.33%
$166,248 $1,577
Apr 8, 6 AM $0.0000166
-0.06%
$166,293 $1,583
Apr 8, 5 AM $0.0000166
-0.41%
$166,368 $1,578
Apr 8, 4 AM $0.0000167
+0.30%
$167,031 $1,585
Apr 8, 3 AM $0.0000167
-0.08%
$166,524 $1,583
Apr 8, 2 AM $0.0000167
+0.22%
$166,920 $1,584
Apr 8, 1 AM $0.0000166
+0.25%
$166,232 $1,584
Apr 8, 12 AM $0.0000167
-0.72%
$166,802 $1,576
Apr 7, 11 PM $0.0000167
+1.25%
$167,147 $1,605
Apr 7, 10 PM $0.0000163
+0.59%
$163,426 $1,576