PELFORT Historical Data

$PELF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000167
-0.08%
$ 166,524 $ 1,583
Apr 8, 2 AM $ 0.0000167
+0.22%
$ 166,920 $ 1,584
Apr 8, 1 AM $ 0.0000166
+0.25%
$ 166,232 $ 1,584
Apr 8, 12 AM $ 0.0000167
-0.72%
$ 166,802 $ 1,576
Apr 7, 11 PM $ 0.0000167
+1.25%
$ 167,147 $ 1,605
Apr 7, 10 PM $ 0.0000163
+0.59%
$ 163,426 $ 1,576
Apr 7, 9 PM $ 0.0000162
+0.76%
$ 161,961 $ 1,549
Apr 7, 8 PM $ 0.0000161
+0.78%
$ 160,758 $ 1,532
Apr 7, 7 PM $ 0.0000159
+1.15%
$ 158,968 $ 1,519
Apr 7, 6 PM $ 0.0000158
+0.24%
$ 157,751 $ 1,488
Apr 7, 5 PM $ 0.0000155
-0.22%
$ 155,394 $ 1,490
Apr 7, 4 PM $ 0.0000155
+0.01%
$ 155,210 $ 1,475
Apr 7, 3 PM $ 0.0000155
+0.00%
$ 155,252 $ 1,470
Apr 4, 7 PM $ 0.0000175
+0.33%
$ 174,998 $ 0
Apr 4, 6 PM $ 0.0000174
-0.05%
$ 174,414 $ 971
Apr 4, 5 PM $ 0.0000175
+0.01%
$ 174,587 $ 972
Apr 4, 4 PM $ 0.0000174
-0.09%
$ 174,244 $ 972
Apr 4, 3 PM $ 0.0000175
+1.83%
$ 175,048 $ 1,568
Apr 4, 2 PM $ 0.0000173
-0.08%
$ 172,510 $ 1,599
Apr 4, 1 PM $ 0.0000173
-0.01%
$ 172,825 $ 1,606
Apr 4, 12 PM $ 0.0000173
-0.08%
$ 173,051 $ 1,608
Apr 4, 11 AM $ 0.0000173
+0.05%
$ 172,882 $ 1,611
Apr 4, 10 AM $ 0.0000173
+0.13%
$ 172,876 $ 1,608
Apr 4, 9 AM $ 0.0000173
+0.07%
$ 172,740 $ 1,606
Apr 4, 8 AM $ 0.0000173
+0.09%
$ 173,134 $ 1,606
Apr 4, 7 AM $ 0.0000173
-0.33%
$ 173,298 $ 1,610
Apr 4, 6 AM $ 0.0000173
+0.26%
$ 173,284 $ 1,618
Apr 4, 5 AM $ 0.000017
-1.54%
$ 170,435 $ 1,608
Apr 4, 4 AM $ 0.0000173
-0.19%
$ 172,856 $ 1,611
Apr 4, 3 AM $ 0.0000173
+0.18%
$ 173,000 $ 1,612
Apr 4, 2 AM $ 0.0000173
-0.20%
$ 173,053 $ 1,607
Apr 4, 1 AM $ 0.0000173
-0.32%
$ 172,715 $ 1,614
Apr 4, 12 AM $ 0.0000173
-0.26%
$ 172,846 $ 1,613
Apr 3, 11 PM $ 0.0000173
+0.14%
$ 173,051 $ 1,613
Apr 3, 10 PM $ 0.0000173
-0.16%
$ 173,265 $ 1,608
Apr 3, 9 PM $ 0.0000173
+0.15%
$ 173,338 $ 1,615
Apr 3, 8 PM $ 0.0000173
+0.30%
$ 173,297 $ 1,611
Apr 3, 7 PM $ 0.0000173
+0.00%
$ 172,587 $ 1,608
Mar 27, 9 AM $ 0.0000193
+0.08%
$ 192,951 $ 282
Mar 27, 8 AM $ 0.0000194
-0.02%
$ 194,254 $ 2,265
Mar 27, 7 AM $ 0.0000195
+0.11%
$ 194,666 $ 2,293
Mar 27, 6 AM $ 0.0000194
-0.10%
$ 194,455 $ 2,295
Mar 27, 5 AM $ 0.0000196
+0.59%
$ 195,882 $ 2,298
Mar 27, 4 AM $ 0.0000194
-0.60%
$ 194,421 $ 2,300
Mar 27, 3 AM $ 0.0000196
-0.28%
$ 195,479 $ 2,310
Mar 27, 2 AM $ 0.0000196
+0.19%
$ 196,444 $ 2,315
Mar 27, 1 AM $ 0.0000196
+0.43%
$ 196,082 $ 2,316
Mar 27, 12 AM $ 0.0000196
+0.82%
$ 195,913 $ 2,306
Mar 26, 11 PM $ 0.0000195
+0.08%
$ 194,801 $ 2,050
Mar 26, 10 PM $ 0.0000195
-0.77%
$ 194,657 $ 2,053