PELFORT Historical Data

$PELF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.000357
+22.88%
$3.81 million $32,383
Nov 4 $0.000293
+42.32%
$2.9 million $26,901
Oct 28 $0.000206
-31.47%
$2.06 million $53,488
Oct 21 $0.000282
-30.31%
$3.01 million $342,670
Oct 14 $0.000405
-7.89%
$4.05 million $1.15 million
Oct 7 $0.000458
+77.14%
$4.4 million $1.01 million
Sep 30 $0.000247
-40.81%
$2.58 million $113,357
Sep 23 $0.00031
+28.84%
$4.17 million $219,577
Sep 16 $0.000228
+13.04%
$2.41 million $326,708
Sep 9 $0.000142
+7.00%
$2.02 million $355,527
Sep 2 $0.00013
-3.99%
$1.33 million $337,683
Aug 26 $0.000135
-29.39%
$1.35 million $551,299
Aug 19 $0.000193
-3.46%
$1.92 million $492,612
Aug 12 $0.000192
-11.73%
$2 million $526,020
Aug 5 $0.000232
+10.63%
$2.17 million $414,148
Jul 29 $0.000215
-50.08%
$2.09 million $56,234
Jul 22 $0.00045
+12.77%
$4.3 million $500,523
Jul 15 $0.000382
+48.18%
$3.99 million $471,953
Jul 8 $0.000241
+11.06%
$2.59 million $194,362
Jul 1 $0.000238
-16.48%
$2.17 million $657,252
Jun 24 $0.000317
+42.85%
$2.84 million $309,831
Jun 17 $0.000228
-29.96%
$2.23 million $372,188
Jun 10 $0.000325
-30.84%
$3.26 million $729,911
Jun 3 $0.000404
-36.12%
$4.7 million $912,152
May 27 $0.000632
+26.43%
$6.32 million $985,981
May 20 $0.000613
+94.15%
$5.01 million $510,585
May 13 $0.000326
-3.82%
$3.16 million $309,765
May 6 $0.000369
-11.15%
$3.39 million $526,956
Apr 29 $0.000406
+40.48%
$4.13 million $327,553
Apr 22 $0.000308
-6.63%
$2.88 million $566,700
Apr 15 $0.000263
+19.05%
$3.3 million $675,600
Apr 8 $0.000203
-31.99%
$2.21 million $907,721
Apr 1 $0.000315
+5.90%
$2.97 million $923,774
Mar 25 $0.000271
-29.03%
$2.99 million $1.26 million
Mar 18 $0.000288
-78.61%
$3.83 million $3.04 million
Mar 11 $0.000735
-56.32%
$13.16 million $10.29 million
Download