PELFORT Historical Data

$PELF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000282
-30.31%
$ 3.01 million $ 342,670
Oct 14 $ 0.000405
-7.89%
$ 4.05 million $ 1.15 million
Oct 7 $ 0.000458
+77.14%
$ 4.4 million $ 1.01 million
Sep 30 $ 0.000247
-40.81%
$ 2.58 million $ 113,357
Sep 23 $ 0.00031
+28.84%
$ 4.17 million $ 219,577
Sep 16 $ 0.000228
+13.04%
$ 2.41 million $ 326,708
Sep 9 $ 0.000142
+7.00%
$ 2.02 million $ 355,527
Sep 2 $ 0.00013
-3.99%
$ 1.33 million $ 337,683
Aug 26 $ 0.000135
-29.39%
$ 1.35 million $ 551,299
Aug 19 $ 0.000193
-3.46%
$ 1.92 million $ 492,612
Aug 12 $ 0.000192
-11.73%
$ 2 million $ 526,020
Aug 5 $ 0.000232
+10.63%
$ 2.17 million $ 414,148
Jul 29 $ 0.000215
-50.08%
$ 2.09 million $ 56,234
Jul 22 $ 0.00045
+12.77%
$ 4.3 million $ 500,523
Jul 15 $ 0.000382
+48.18%
$ 3.99 million $ 471,953
Jul 8 $ 0.000241
+11.06%
$ 2.59 million $ 194,362
Jul 1 $ 0.000238
-16.48%
$ 2.17 million $ 657,252
Jun 24 $ 0.000317
+42.85%
$ 2.84 million $ 309,831
Jun 17 $ 0.000228
-29.96%
$ 2.23 million $ 372,188
Jun 10 $ 0.000325
-30.84%
$ 3.26 million $ 729,911
Jun 3 $ 0.000404
-36.12%
$ 4.7 million $ 912,152
May 27 $ 0.000632
+26.43%
$ 6.32 million $ 985,981
May 20 $ 0.000613
+94.15%
$ 5.01 million $ 510,585
May 13 $ 0.000326
-3.82%
$ 3.16 million $ 309,765
May 6 $ 0.000369
-11.15%
$ 3.39 million $ 526,956
Apr 29 $ 0.000406
+40.48%
$ 4.13 million $ 327,553
Apr 22 $ 0.000308
-6.63%
$ 2.88 million $ 566,700
Apr 15 $ 0.000263
+19.05%
$ 3.3 million $ 675,600
Apr 8 $ 0.000203
-31.99%
$ 2.21 million $ 907,721
Apr 1 $ 0.000315
+5.90%
$ 2.97 million $ 923,774
Mar 25 $ 0.000271
-29.03%
$ 2.99 million $ 1.26 million
Mar 18 $ 0.000288
-78.61%
$ 3.83 million $ 3.04 million
Mar 11 $ 0.000735
-56.32%
$ 13.16 million $ 10.29 million
Download