PELFORT Historical Data

$PELF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0000308
+14.39%
$307,689 $316
Apr 8, 2025 $0.0000269
-2.61%
$268,990 $409
Apr 7, 2025 $0.0000276
+0.47%
$276,190 $665
Apr 6, 2025 $0.0000275
-11.41%
$274,890 $294
Apr 5, 2025 $0.000031
-0.39%
$310,289 $260
Apr 4, 2025 $0.0000311
+5.17%
$311,489 $60
Apr 3, 2025 $0.0000296
-3.42%
$296,189 $118
Apr 2, 2025 $0.000031
-5.55%
$309,789 $118
Apr 1, 2025 $0.0000328
+0.83%
$327,988 $284
Mar 31, 2025 $0.0000325
-0.52%
$325,288 $1
Mar 30, 2025 $0.0000327
+0.00%
$326,988 $102
Mar 29, 2025 $0.0000327
-4.16%
$326,988 $14
Mar 28, 2025 $0.0000341
-4.56%
$341,188 $12
Mar 27, 2025 $0.0000358
+1.33%
$357,487 $12
Mar 26, 2025 $0.0000353
-8.53%
$352,787 $541
Mar 25, 2025 $0.0000386
+1.77%
$385,686 $2,400
Mar 24, 2025 $0.0000379
+9.66%
$378,986 $15,558
Mar 23, 2025 $0.0000346
+0.93%
$345,888 $52,427
Mar 22, 2025 $0.0000342
-0.64%
$342,388 $52,835
Mar 21, 2025 $0.0000345
-2.35%
$344,688 $68,336
Mar 20, 2025 $0.0000353
-13.74%
$352,687 $52,550
Mar 19, 2025 $0.0000409
+10.99%
$408,885 $52,858
Mar 18, 2025 $0.0000368
+1.29%
$367,887 $42,781
Mar 17, 2025 $0.0000363
+2.28%
$363,087 $46,088
Mar 16, 2025 $0.0000355
-6.19%
$354,887 $82,881
Mar 15, 2025 $0.0000378
+1.39%
$377,987 $75,272
Mar 14, 2025 $0.0000376
+7.96%
$375,587 $31,004
Mar 13, 2025 $0.0000348
-5.46%
$347,988 $62,123
Mar 12, 2025 $0.0000368
+2.56%
$368,387 $45,904
Mar 11, 2025 $0.0000359
+3.25%
$359,287 $60,945
Mar 10, 2025 $0.0000348
-8.18%
$347,988 $59,252
Mar 9, 2025 $0.0000379
-4.53%
$378,986 $57,760
Mar 8, 2025 $0.0000397
-2.93%
$396,986 $99,380
Mar 7, 2025 $0.0000409
+1.74%
$408,985 $10,175
Mar 6, 2025 $0.0000402
+1.26%
$401,986 $37,843
Mar 5, 2025 $0.0000397
-2.93%
$396,986 $26,289
Mar 4, 2025 $0.0000409
-0.73%
$408,985 $51,936
Mar 3, 2025 $0.0000412
-17.43%
$411,985 $6,837
Mar 2, 2025 $0.0000499
+22.00%
$498,982 $45,893
Mar 1, 2025 $0.0000407
-5.57%
$406,986 $58,292
Feb 28, 2025 $0.0000431
+9.67%
$430,985 $39,605
Feb 27, 2025 $0.0000393
+1.03%
$392,986 $46,071
Feb 26, 2025 $0.0000389
-9.11%
$388,986 $14,577
Feb 25, 2025 $0.0000428
+2.88%
$427,985 $53,306
Feb 24, 2025 $0.0000416
-16.97%
$415,985 $52,209
Feb 23, 2025 $0.0000501
-3.84%
$500,982 $46,789
Feb 22, 2025 $0.0000521
+1.36%
$520,982 $13,186
Feb 21, 2025 $0.0000514
-3.75%
$513,982 $38,781
Feb 20, 2025 $0.0000534
+1.91%
$533,981 $52,047
Feb 19, 2025 $0.0000524
-0.57%
$523,981 $57,005