PELFORT Historical Data

$PELF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000654
+2.51%
$ 653,977 $ 47,944
Feb 13, 2025 $ 0.0000639
-2.74%
$ 638,977 $ 48,375
Feb 12, 2025 $ 0.0000657
-6.28%
$ 656,977 $ 46,566
Feb 11, 2025 $ 0.0000701
-2.91%
$ 700,975 $ 44,751
Feb 10, 2025 $ 0.0000723
+2.12%
$ 722,976 $ 43,089
Feb 9, 2025 $ 0.0000706
+0.14%
$ 705,976 $ 49,711
Feb 8, 2025 $ 0.0000704
+1.00%
$ 703,976 $ 47,314
Feb 7, 2025 $ 0.0000698
-2.10%
$ 697,977 $ 41,560
Feb 6, 2025 $ 0.0000712
-8.25%
$ 711,976 $ 39,593
Feb 5, 2025 $ 0.0000782
-6.46%
$ 781,974 $ 40,866
Feb 4, 2025 $ 0.0000836
-6.38%
$ 835,972 $ 45,499
Feb 3, 2025 $ 0.0000893
-2.83%
$ 892,970 $ 44,429
Feb 2, 2025 $ 0.0000919
-6.98%
$ 918,969 $ 56,494
Feb 1, 2025 $ 0.0000988
-7.32%
$ 987,967 $ 67,082
Jan 31, 2025 $ 0.000107
-5.57%
$ 1.07 million $ 54,962
Jan 30, 2025 $ 0.000113
+4.81%
$ 1.13 million $ 63,861
Jan 29, 2025 $ 0.000108
+4.44%
$ 1.08 million $ 42,155
Jan 28, 2025 $ 0.000103
-4.54%
$ 1.03 million $ 47,378
Jan 27, 2025 $ 0.000108
-5.60%
$ 1.08 million $ 54,549
Jan 26, 2025 $ 0.000115
-5.25%
$ 1.15 million $ 62,185
Jan 25, 2025 $ 0.000122
+2.10%
$ 1.22 million $ 70,482
Jan 24, 2025 $ 0.000119
+4.38%
$ 1.19 million $ 65,746
Jan 23, 2025 $ 0.000119
-8.41%
$ -- $ 61,775
Jan 22, 2025 $ 0.00013
+7.64%
$ 1.3 million $ 64,252
Jan 21, 2025 $ 0.00012
+5.52%
$ 1.2 million $ 65,969
Jan 20, 2025 $ 0.000114
-19.69%
$ 1.14 million $ 71,701
Jan 19, 2025 $ 0.000142
+2.01%
$ 1.42 million $ 68,710
Jan 18, 2025 $ 0.000139
+6.99%
$ 1.39 million $ 39,582
Jan 17, 2025 $ 0.00013
+4.59%
$ 1.3 million $ 41,323
Jan 16, 2025 $ 0.000125
+0.73%
$ 1.25 million $ 76,126
Jan 15, 2025 $ 0.000124
+21.04%
$ 1.24 million $ 78,002
Jan 14, 2025 $ 0.000102
-36.77%
$ 1.02 million $ 61,184
Jan 13, 2025 $ 0.00016
+9.05%
$ 1.6 million $ 37,624
Jan 12, 2025 $ 0.000142
+7.01%
$ 1.42 million $ 37,260
Jan 11, 2025 $ 0.000131
+23.54%
$ 1.31 million $ 27,853
Jan 10, 2025 $ 0.000107
-13.74%
$ 1.07 million $ 67,789
Jan 9, 2025 $ 0.000111
-2.71%
$ 1.11 million $ 54,001
Jan 8, 2025 $ 0.000119
-6.56%
$ 1.19 million $ 4,342
Jan 7, 2025 $ 0.000127
+1.39%
$ 1.27 million $ 64,817
Jan 6, 2025 $ 0.000124
+19.40%
$ 1.24 million $ 6,384
Jan 5, 2025 $ 0.000104
-3.98%
$ 1.04 million $ 1,111
Jan 4, 2025 $ 0.000108
-5.18%
$ 1.08 million $ 645
Jan 3, 2025 $ 0.000114
+1.42%
$ 1.14 million $ 330
Jan 2, 2025 $ 0.000112
+3.98%
$ 1.12 million $ 218
Jan 1, 2025 $ 0.000108
+1.22%
$ 1.08 million $ 230
Dec 31, 2024 $ 0.000107
-2.47%
$ 1.07 million $ 80
Dec 30, 2024 $ 0.000109
-1.26%
$ 1.09 million $ 108
Dec 29, 2024 $ 0.000111
-4.81%
$ 1.11 million $ 442
Dec 28, 2024 $ 0.000116
+4.49%
$ 1.16 million $ 1,709
Dec 27, 2024 $ 0.000111
-3.13%
$ 1.11 million $ 974