PELFORT Historical Data

$PELF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000447
+25.56%
$4.47 million $177,149
Jun 11, 2024 $0.000356
-8.49%
$3.56 million $108,928
Jun 10, 2024 $0.000389
-17.00%
$3.89 million $135,308
Jun 9, 2024 $0.00047
+16.11%
$4.7 million $106,236
Jun 8, 2024 $0.000404
-14.53%
$4.04 million $107,467
Jun 7, 2024 $0.000474
-19.43%
$4.74 million $128,339
Jun 6, 2024 $0.000587
-15.35%
$5.87 million $162,997
Jun 5, 2024 $0.000692
+13.09%
$6.92 million $211,946
Jun 4, 2024 $0.000611
+3.79%
$6.11 million $162,515
Jun 3, 2024 $0.000588
-7.08%
$5.88 million $138,888
Jun 2, 2024 $0.000632
+11.53%
$6.32 million $136,415
Jun 1, 2024 $0.000559
-8.91%
$5.59 million $128,970
May 31, 2024 $0.000614
-6.56%
$6.14 million $63,673
May 30, 2024 $0.000658
-6.84%
$6.58 million $104,036
May 29, 2024 $0.000708
+3.71%
$7.08 million $58,934
May 28, 2024 $0.000682
-3.33%
$6.82 million $148,079
May 27, 2024 $0.000708
+41.52%
$7.08 million $345,874
May 26, 2024 $0.000501
-18.30%
$5.01 million $146,372
May 25, 2024 $0.000613
-0.53%
$6.13 million $118,314
May 24, 2024 $0.000617
+70.55%
$6.17 million $86,935
May 23, 2024 $0.000362
+0.72%
$3.62 million $32,211
May 22, 2024 $0.000359
-9.70%
$3.59 million $59,694
May 21, 2024 $0.000397
-11.41%
$3.97 million $86,725
May 20, 2024 $0.000449
+42.09%
$4.49 million $126,707
May 19, 2024 $0.000316
-2.98%
$3.16 million $36,881
May 18, 2024 $0.000326
-10.03%
$3.26 million $54,283
May 17, 2024 $0.000362
-3.70%
$3.62 million $61,584
May 16, 2024 $0.000376
-7.91%
$3.76 million $48,937
May 15, 2024 $0.000408
+15.81%
$4.08 million $33,991
May 14, 2024 $0.000352
+5.50%
$3.52 million $39,217
May 13, 2024 $0.000332
-1.94%
$3.32 million $71,754
May 12, 2024 $0.000339
-8.54%
$3.39 million $43,246
May 11, 2024 $0.000369
-18.95%
$3.69 million $72,954
May 10, 2024 $0.000455
+9.84%
$4.55 million $195,080
May 9, 2024 $0.000413
+15.50%
$4.13 million $33,160
May 8, 2024 $0.000358
-11.92%
$3.58 million $20,320
May 7, 2024 $0.000408
-3.54%
$4.08 million $91,674
May 6, 2024 $0.000423
+2.06%
$4.23 million $113,767
May 5, 2024 $0.000413
+1.65%
$4.13 million $82,364
May 4, 2024 $0.000406
+46.02%
$4.06 million $93,968
May 3, 2024 $0.000277
+7.03%
$2.77 million $63,163
May 2, 2024 $0.00026
+3.35%
$2.6 million $80,206
May 1, 2024 $0.000251
+11.23%
$2.52 million $42,804
Apr 30, 2024 $0.000225
-15.09%
$2.25 million $24,651
Apr 29, 2024 $0.000265
-8.26%
$2.65 million $22,762
Apr 28, 2024 $0.000288
-6.27%
$2.88 million $17,756
Apr 27, 2024 $0.000308
+5.18%
$3.08 million $34,103
Apr 26, 2024 $0.000293
-18.69%
$2.93 million $34,520
Apr 25, 2024 $0.000361
-9.40%
$3.61 million $30,133
Apr 24, 2024 $0.000412
-1.90%
$4.12 million $67,394