PELFORT Historical Data

$PELF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000404
-14.53%
$ 4.04 million $ 107,467
Jun 7, 2024 $ 0.000474
-19.43%
$ 4.74 million $ 128,339
Jun 6, 2024 $ 0.000587
-15.35%
$ 5.87 million $ 162,997
Jun 5, 2024 $ 0.000692
+13.09%
$ 6.92 million $ 211,946
Jun 4, 2024 $ 0.000611
+3.79%
$ 6.11 million $ 162,515
Jun 3, 2024 $ 0.000588
-7.08%
$ 5.88 million $ 138,888
Jun 2, 2024 $ 0.000632
+11.53%
$ 6.32 million $ 136,415
Jun 1, 2024 $ 0.000559
-8.91%
$ 5.59 million $ 128,970
May 31, 2024 $ 0.000614
-6.56%
$ 6.14 million $ 63,673
May 30, 2024 $ 0.000658
-6.84%
$ 6.58 million $ 104,036
May 29, 2024 $ 0.000708
+3.71%
$ 7.08 million $ 58,934
May 28, 2024 $ 0.000682
-3.33%
$ 6.82 million $ 148,079
May 27, 2024 $ 0.000708
+41.52%
$ 7.08 million $ 345,874
May 26, 2024 $ 0.000501
-18.30%
$ 5.01 million $ 146,372
May 25, 2024 $ 0.000613
-0.53%
$ 6.13 million $ 118,314
May 24, 2024 $ 0.000617
+70.55%
$ 6.17 million $ 86,935
May 23, 2024 $ 0.000362
+0.72%
$ 3.62 million $ 32,211
May 22, 2024 $ 0.000359
-9.70%
$ 3.59 million $ 59,694
May 21, 2024 $ 0.000397
-11.41%
$ 3.97 million $ 86,725
May 20, 2024 $ 0.000449
+42.09%
$ 4.49 million $ 126,707
May 19, 2024 $ 0.000316
-2.98%
$ 3.16 million $ 36,881
May 18, 2024 $ 0.000326
-10.03%
$ 3.26 million $ 54,283
May 17, 2024 $ 0.000362
-3.70%
$ 3.62 million $ 61,584
May 16, 2024 $ 0.000376
-7.91%
$ 3.76 million $ 48,937
May 15, 2024 $ 0.000408
+15.81%
$ 4.08 million $ 33,991
May 14, 2024 $ 0.000352
+5.50%
$ 3.52 million $ 39,217
May 13, 2024 $ 0.000332
-1.94%
$ 3.32 million $ 71,754
May 12, 2024 $ 0.000339
-8.54%
$ 3.39 million $ 43,246
May 11, 2024 $ 0.000369
-18.95%
$ 3.69 million $ 72,954
May 10, 2024 $ 0.000455
+9.84%
$ 4.55 million $ 195,080
May 9, 2024 $ 0.000413
+15.50%
$ 4.13 million $ 33,160
May 8, 2024 $ 0.000358
-11.92%
$ 3.58 million $ 20,320
May 7, 2024 $ 0.000408
-3.54%
$ 4.08 million $ 91,674
May 6, 2024 $ 0.000423
+2.06%
$ 4.23 million $ 113,767
May 5, 2024 $ 0.000413
+1.65%
$ 4.13 million $ 82,364
May 4, 2024 $ 0.000406
+46.02%
$ 4.06 million $ 93,968
May 3, 2024 $ 0.000277
+7.03%
$ 2.77 million $ 63,163
May 2, 2024 $ 0.00026
+3.35%
$ 2.6 million $ 80,206
May 1, 2024 $ 0.000251
+11.23%
$ 2.52 million $ 42,804
Apr 30, 2024 $ 0.000225
-15.09%
$ 2.25 million $ 24,651
Apr 29, 2024 $ 0.000265
-8.26%
$ 2.65 million $ 22,762
Apr 28, 2024 $ 0.000288
-6.27%
$ 2.88 million $ 17,756
Apr 27, 2024 $ 0.000308
+5.18%
$ 3.08 million $ 34,103
Apr 26, 2024 $ 0.000293
-18.69%
$ 2.93 million $ 34,520
Apr 25, 2024 $ 0.000361
-9.40%
$ 3.61 million $ 30,133
Apr 24, 2024 $ 0.000412
-1.90%
$ 4.12 million $ 67,394
Apr 23, 2024 $ 0.000421
+14.74%
$ 4.21 million $ 241,815
Apr 22, 2024 $ 0.000367
+11.17%
$ 3.67 million $ 158,737
Apr 21, 2024 $ 0.00033
+25.48%
$ 3.3 million $ 138,027
Apr 20, 2024 $ 0.000263
+16.21%
$ 2.63 million $ 126,707