PELFORT Historical Data

$PELF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00025
-17.88%
$2.5 million $7,361
Jul 31, 2024 $0.000305
-10.94%
$3.05 million $11,851
Jul 30, 2024 $0.000343
-9.32%
$3.43 million $4,404
Jul 29, 2024 $0.000377
-12.28%
$3.77 million $23,655
Jul 28, 2024 $0.00043
-4.45%
$4.3 million $80,417
Jul 27, 2024 $0.00045
+33.87%
$4.5 million $107,547
Jul 26, 2024 $0.000336
+8.48%
$3.36 million $65,980
Jul 25, 2024 $0.00031
-5.31%
$3.1 million $69,002
Jul 24, 2024 $0.000327
-12.11%
$3.27 million $88,742
Jul 23, 2024 $0.000372
+0.62%
$3.72 million $77,054
Jul 22, 2024 $0.00037
-7.44%
$3.7 million $92,198
Jul 21, 2024 $0.000399
+4.42%
$3.99 million $99,752
Jul 20, 2024 $0.000382
+14.10%
$3.82 million $92,738
Jul 19, 2024 $0.000335
+5.15%
$3.35 million $80,842
Jul 18, 2024 $0.000319
+1.52%
$3.19 million $93,286
Jul 17, 2024 $0.000314
+1.69%
$3.14 million $86,656
Jul 16, 2024 $0.000309
+0.60%
$3.09 million $75,812
Jul 15, 2024 $0.000307
+19.05%
$3.07 million $42,619
Jul 14, 2024 $0.000259
+7.13%
$2.59 million $33,385
Jul 13, 2024 $0.000241
+4.10%
$2.41 million $33,130
Jul 12, 2024 $0.000231
-4.36%
$2.31 million $40,269
Jul 11, 2024 $0.000242
+0.81%
$2.42 million $21,793
Jul 10, 2024 $0.00024
+9.56%
$2.4 million $33,938
Jul 9, 2024 $0.00022
-4.33%
$2.2 million $55,224
Jul 8, 2024 $0.000229
+5.46%
$2.29 million $10,007
Jul 7, 2024 $0.000217
-8.74%
$2.17 million $66,906
Jul 6, 2024 $0.000238
+2.37%
$2.38 million $92,757
Jul 5, 2024 $0.000233
+4.35%
$2.33 million $71,021
Jul 4, 2024 $0.000222
-5.25%
$2.22 million $156,263
Jul 3, 2024 $0.000235
-13.59%
$2.35 million $110,242
Jul 2, 2024 $0.000272
-2.09%
$2.72 million $111,564
Jul 1, 2024 $0.000279
-2.20%
$2.77 million $115,406
Jun 30, 2024 $0.000284
-9.96%
$2.84 million $85,526
Jun 29, 2024 $0.000317
+5.45%
$3.17 million $15,220
Jun 28, 2024 $0.000299
-10.07%
$2.99 million $14,373
Jun 27, 2024 $0.000332
+14.36%
$3.32 million $15,955
Jun 26, 2024 $0.00029
+0.73%
$2.9 million $98,621
Jun 25, 2024 $0.000288
+4.18%
$2.88 million $99,061
Jun 24, 2024 $0.000276
+24.50%
$2.76 million $66,601
Jun 23, 2024 $0.000223
-2.32%
$2.23 million $80,816
Jun 22, 2024 $0.000228
+6.63%
$2.28 million $68,011
Jun 21, 2024 $0.000205
-2.24%
$2.05 million $55,549
Jun 20, 2024 $0.00021
-16.91%
$2.1 million $46,025
Jun 19, 2024 $0.000252
-22.21%
$2.52 million $21,711
Jun 18, 2024 $0.000324
+1.12%
$3.24 million $90,940
Jun 17, 2024 $0.000321
-1.70%
$3.21 million $89,952
Jun 16, 2024 $0.000326
+0.29%
$3.26 million $151,282
Jun 15, 2024 $0.000325
+0.88%
$3.25 million $91,026
Jun 14, 2024 $0.000322
+0.54%
$3.22 million $90,187
Jun 13, 2024 $0.00032
-28.01%
$3.2 million $127,313