PELFORT Historical Data

$PELF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00043
-4.45%
$ 4.3 million $ 80,417
Jul 27, 2024 $ 0.00045
+33.87%
$ 4.5 million $ 107,547
Jul 26, 2024 $ 0.000336
+8.48%
$ 3.36 million $ 65,980
Jul 25, 2024 $ 0.00031
-5.31%
$ 3.1 million $ 69,002
Jul 24, 2024 $ 0.000327
-12.11%
$ 3.27 million $ 88,742
Jul 23, 2024 $ 0.000372
+0.62%
$ 3.72 million $ 77,054
Jul 22, 2024 $ 0.00037
-7.44%
$ 3.7 million $ 92,198
Jul 21, 2024 $ 0.000399
+4.42%
$ 3.99 million $ 99,752
Jul 20, 2024 $ 0.000382
+14.10%
$ 3.82 million $ 92,738
Jul 19, 2024 $ 0.000335
+5.15%
$ 3.35 million $ 80,842
Jul 18, 2024 $ 0.000319
+1.52%
$ 3.19 million $ 93,286
Jul 17, 2024 $ 0.000314
+1.69%
$ 3.14 million $ 86,656
Jul 16, 2024 $ 0.000309
+0.60%
$ 3.09 million $ 75,812
Jul 15, 2024 $ 0.000307
+19.05%
$ 3.07 million $ 42,619
Jul 14, 2024 $ 0.000259
+7.13%
$ 2.59 million $ 33,385
Jul 13, 2024 $ 0.000241
+4.10%
$ 2.41 million $ 33,130
Jul 12, 2024 $ 0.000231
-4.36%
$ 2.31 million $ 40,269
Jul 11, 2024 $ 0.000242
+0.81%
$ 2.42 million $ 21,793
Jul 10, 2024 $ 0.00024
+9.56%
$ 2.4 million $ 33,938
Jul 9, 2024 $ 0.00022
-4.33%
$ 2.2 million $ 55,224
Jul 8, 2024 $ 0.000229
+5.46%
$ 2.29 million $ 10,007
Jul 7, 2024 $ 0.000217
-8.74%
$ 2.17 million $ 66,906
Jul 6, 2024 $ 0.000238
+2.37%
$ 2.38 million $ 92,757
Jul 5, 2024 $ 0.000233
+4.35%
$ 2.33 million $ 71,021
Jul 4, 2024 $ 0.000222
-5.25%
$ 2.22 million $ 156,263
Jul 3, 2024 $ 0.000235
-13.59%
$ 2.35 million $ 110,242
Jul 2, 2024 $ 0.000272
-2.09%
$ 2.72 million $ 111,564
Jul 1, 2024 $ 0.000279
-2.20%
$ 2.77 million $ 115,406
Jun 30, 2024 $ 0.000284
-9.96%
$ 2.84 million $ 85,526
Jun 29, 2024 $ 0.000317
+5.45%
$ 3.17 million $ 15,220
Jun 28, 2024 $ 0.000299
-10.07%
$ 2.99 million $ 14,373
Jun 27, 2024 $ 0.000332
+14.36%
$ 3.32 million $ 15,955
Jun 26, 2024 $ 0.00029
+0.73%
$ 2.9 million $ 98,621
Jun 25, 2024 $ 0.000288
+4.18%
$ 2.88 million $ 99,061
Jun 24, 2024 $ 0.000276
+24.50%
$ 2.76 million $ 66,601
Jun 23, 2024 $ 0.000223
-2.32%
$ 2.23 million $ 80,816
Jun 22, 2024 $ 0.000228
+6.63%
$ 2.28 million $ 68,011
Jun 21, 2024 $ 0.000205
-2.24%
$ 2.05 million $ 55,549
Jun 20, 2024 $ 0.00021
-16.91%
$ 2.1 million $ 46,025
Jun 19, 2024 $ 0.000252
-22.21%
$ 2.52 million $ 21,711
Jun 18, 2024 $ 0.000324
+1.12%
$ 3.24 million $ 90,940
Jun 17, 2024 $ 0.000321
-1.70%
$ 3.21 million $ 89,952
Jun 16, 2024 $ 0.000326
+0.29%
$ 3.26 million $ 151,282
Jun 15, 2024 $ 0.000325
+0.88%
$ 3.25 million $ 91,026
Jun 14, 2024 $ 0.000322
+0.54%
$ 3.22 million $ 90,187
Jun 13, 2024 $ 0.00032
-28.01%
$ 3.2 million $ 127,313
Jun 12, 2024 $ 0.000447
+25.56%
$ 4.47 million $ 177,149
Jun 11, 2024 $ 0.000356
-8.49%
$ 3.56 million $ 108,928
Jun 10, 2024 $ 0.000389
-17.00%
$ 3.89 million $ 135,308
Jun 9, 2024 $ 0.00047
+16.11%
$ 4.7 million $ 106,236