Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.0923
-0.81%
$203.14 million $2,048
Apr 19, 2022 $0.0931
-0.84%
$204.79 million $22,371
Apr 18, 2022 $0.0939
-0.95%
$206.52 million $17,317
Apr 17, 2022 $0.0948
-0.38%
$208.5 million $1,405
Apr 16, 2022 $0.0951
+1.07%
$209.3 million $1,621
Apr 15, 2022 $0.0941
-0.76%
$207.09 million $10,932
Apr 14, 2022 $0.0949
-2.57%
$208.68 million $390,110
Apr 13, 2022 $0.0949
+2.65%
$208.71 million $168,571
Apr 12, 2022 $0.0924
+0.95%
$203.32 million $105,783
Apr 11, 2022 $0.0915
-8.86%
$201.41 million $17,503
Apr 10, 2022 $0.1
-2.77%
$221 million $16,513
Apr 9, 2022 $0.103
+0.81%
$227.34 million $8,370
Apr 8, 2022 $0.103
-1.51%
$225.51 million $24,462
Apr 7, 2022 $0.104
-2.03%
$228.97 million $35,420
Apr 6, 2022 $0.106
-7.06%
$233.7 million $38,936
Apr 5, 2022 $0.114
-5.45%
$251.47 million $68,847
Apr 4, 2022 $0.121
-2.11%
$265.96 million $9,295
Apr 3, 2022 $0.123
-0.61%
$271.2 million $14,490
Apr 2, 2022 $0.124
-1.02%
$272.85 million $17,953
Apr 1, 2022 $0.125
+4.18%
$275.66 million $10,727
Mar 31, 2022 $0.12
-5.33%
$264.61 million $8,428
Mar 30, 2022 $0.127
-1.11%
$279.5 million $10,502
Mar 29, 2022 $0.128
+1.11%
$282.64 million $6,089
Mar 28, 2022 $0.127
+2.39%
$279.53 million $19,395
Mar 27, 2022 $0.124
-0.92%
$273.01 million $43,957
Mar 26, 2022 $0.125
+2.47%
$275.55 million $12,062
Mar 25, 2022 $0.122
-5.98%
$268.91 million $140,843
Mar 24, 2022 $0.13
-0.81%
$286.01 million $52,424
Mar 23, 2022 $0.131
+6.08%
$288.35 million $61,106
Mar 22, 2022 $0.124
-1.76%
$271.81 million $10,621
Mar 21, 2022 $0.126
-0.58%
$276.32 million $20,172
Mar 20, 2022 $0.126
-3.97%
$277.94 million $29,853
Mar 19, 2022 $0.132
+2.65%
$289.44 million $5,680
Mar 18, 2022 $0.128
+2.68%
$281.96 million $35,307
Mar 17, 2022 $0.125
-0.78%
$274.6 million $39,527
Mar 16, 2022 $0.126
+2.38%
$276.75 million $17,425
Mar 15, 2022 $0.123
+1.28%
$270.31 million $18,395
Mar 14, 2022 $0.121
-5.14%
$266.91 million $138,512
Mar 13, 2022 $0.128
-4.17%
$281.37 million $11,383
Mar 12, 2022 $0.133
+1.53%
$293.61 million $9,236
Mar 11, 2022 $0.131
-4.73%
$289.17 million $17,899
Mar 10, 2022 $0.138
-2.20%
$303.54 million $18,746
Mar 9, 2022 $0.141
+3.36%
$310.36 million $55,826
Mar 8, 2022 $0.136
-2.30%
$300.27 million $69,513
Mar 7, 2022 $0.14
-6.30%
$307.33 million $122,622
Mar 6, 2022 $0.149
-4.22%
$327.98 million $24,180
Mar 5, 2022 $0.156
-1.51%
$342.42 million $73,996
Mar 4, 2022 $0.158
-4.00%
$347.67 million $32,200
Mar 3, 2022 $0.165
-4.16%
$362.14 million $37,095
Mar 2, 2022 $0.172
+4.32%
$377.85 million $120,342