Kirobo Historical Data

KIRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.0923
-0.81%
$ 203.14 million $ 2,048
Apr 19, 2022 $ 0.0931
-0.84%
$ 204.79 million $ 22,371
Apr 18, 2022 $ 0.0939
-0.95%
$ 206.52 million $ 17,317
Apr 17, 2022 $ 0.0948
-0.38%
$ 208.5 million $ 1,405
Apr 16, 2022 $ 0.0951
+1.07%
$ 209.3 million $ 1,621
Apr 15, 2022 $ 0.0941
-0.76%
$ 207.09 million $ 10,932
Apr 14, 2022 $ 0.0949
-2.57%
$ 208.68 million $ 390,110
Apr 13, 2022 $ 0.0949
+2.65%
$ 208.71 million $ 168,571
Apr 12, 2022 $ 0.0924
+0.95%
$ 203.32 million $ 105,783
Apr 11, 2022 $ 0.0915
-8.86%
$ 201.41 million $ 17,503
Apr 10, 2022 $ 0.1
-2.77%
$ 221 million $ 16,513
Apr 9, 2022 $ 0.103
+0.81%
$ 227.34 million $ 8,370
Apr 8, 2022 $ 0.103
-1.51%
$ 225.51 million $ 24,462
Apr 7, 2022 $ 0.104
-2.03%
$ 228.97 million $ 35,420
Apr 6, 2022 $ 0.106
-7.06%
$ 233.7 million $ 38,936
Apr 5, 2022 $ 0.114
-5.45%
$ 251.47 million $ 68,847
Apr 4, 2022 $ 0.121
-2.11%
$ 265.96 million $ 9,295
Apr 3, 2022 $ 0.123
-0.61%
$ 271.2 million $ 14,490
Apr 2, 2022 $ 0.124
-1.02%
$ 272.85 million $ 17,953
Apr 1, 2022 $ 0.125
+4.18%
$ 275.66 million $ 10,727
Mar 31, 2022 $ 0.12
-5.33%
$ 264.61 million $ 8,428
Mar 30, 2022 $ 0.127
-1.11%
$ 279.5 million $ 10,502
Mar 29, 2022 $ 0.128
+1.11%
$ 282.64 million $ 6,089
Mar 28, 2022 $ 0.127
+2.39%
$ 279.53 million $ 19,395
Mar 27, 2022 $ 0.124
-0.92%
$ 273.01 million $ 43,957
Mar 26, 2022 $ 0.125
+2.47%
$ 275.55 million $ 12,062
Mar 25, 2022 $ 0.122
-5.98%
$ 268.91 million $ 140,843
Mar 24, 2022 $ 0.13
-0.81%
$ 286.01 million $ 52,424
Mar 23, 2022 $ 0.131
+6.08%
$ 288.35 million $ 61,106
Mar 22, 2022 $ 0.124
-1.76%
$ 271.81 million $ 10,621
Mar 21, 2022 $ 0.126
-0.58%
$ 276.32 million $ 20,172
Mar 20, 2022 $ 0.126
-3.97%
$ 277.94 million $ 29,853
Mar 19, 2022 $ 0.132
+2.65%
$ 289.44 million $ 5,680
Mar 18, 2022 $ 0.128
+2.68%
$ 281.96 million $ 35,307
Mar 17, 2022 $ 0.125
-0.78%
$ 274.6 million $ 39,527
Mar 16, 2022 $ 0.126
+2.38%
$ 276.75 million $ 17,425
Mar 15, 2022 $ 0.123
+1.28%
$ 270.31 million $ 18,395
Mar 14, 2022 $ 0.121
-5.14%
$ 266.91 million $ 138,512
Mar 13, 2022 $ 0.128
-4.17%
$ 281.37 million $ 11,383
Mar 12, 2022 $ 0.133
+1.53%
$ 293.61 million $ 9,236
Mar 11, 2022 $ 0.131
-4.73%
$ 289.17 million $ 17,899
Mar 10, 2022 $ 0.138
-2.20%
$ 303.54 million $ 18,746
Mar 9, 2022 $ 0.141
+3.36%
$ 310.36 million $ 55,826
Mar 8, 2022 $ 0.136
-2.30%
$ 300.27 million $ 69,513
Mar 7, 2022 $ 0.14
-6.30%
$ 307.33 million $ 122,622
Mar 6, 2022 $ 0.149
-4.22%
$ 327.98 million $ 24,180
Mar 5, 2022 $ 0.156
-1.51%
$ 342.42 million $ 73,996
Mar 4, 2022 $ 0.158
-4.00%
$ 347.67 million $ 32,200
Mar 3, 2022 $ 0.165
-4.16%
$ 362.14 million $ 37,095
Mar 2, 2022 $ 0.172
+4.32%
$ 377.85 million $ 120,342