Kirobo Historical Data

KIRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.165
+1.46%
$ 362.2 million $ 120,375
Feb 28, 2022 $ 0.162
+7.04%
$ 357 million $ 55,207
Feb 27, 2022 $ 0.152
-7.27%
$ 333.53 million $ 32,100
Feb 26, 2022 $ 0.163
+3.24%
$ 359.69 million $ 6,196
Feb 25, 2022 $ 0.158
+4.60%
$ 348.4 million $ 26,645
Feb 24, 2022 $ 0.151
-8.22%
$ 333.06 million $ 220,598
Feb 23, 2022 $ 0.165
-2.53%
$ 362.88 million $ 16,722
Feb 22, 2022 $ 0.169
-1.06%
$ 371.9 million $ 40,742
Feb 21, 2022 $ 0.171
-2.48%
$ 375.78 million $ 33,616
Feb 20, 2022 $ 0.175
+3.46%
$ 385.33 million $ 53,024
Feb 19, 2022 $ 0.169
-2.98%
$ 372.45 million $ 11,935
Feb 18, 2022 $ 0.174
-3.99%
$ 383.89 million $ 43,539
Feb 17, 2022 $ 0.182
-8.36%
$ 399.86 million $ 33,154
Feb 16, 2022 $ 0.198
-1.15%
$ 436.34 million $ 108,708
Feb 15, 2022 $ 0.201
+1.80%
$ 441.38 million $ 51,307
Feb 14, 2022 $ 0.197
+1.22%
$ 433.49 million $ 13,191
Feb 13, 2022 $ 0.195
-0.96%
$ 428.71 million $ 12,838
Feb 12, 2022 $ 0.197
-3.02%
$ 432.87 million $ 88,730
Feb 11, 2022 $ 0.203
-4.88%
$ 446.43 million $ 49,720
Feb 10, 2022 $ 0.213
-7.84%
$ 469.37 million $ 50,526
Feb 9, 2022 $ 0.231
+4.34%
$ 508.94 million $ 38,114
Feb 8, 2022 $ 0.222
-1.65%
$ 487.78 million $ 526,076
Feb 7, 2022 $ 0.225
+1.06%
$ 495.96 million $ 477,878
Feb 6, 2022 $ 0.223
+0.94%
$ 490.43 million $ 17,739
Feb 5, 2022 $ 0.221
+1.57%
$ 486.07 million $ 44,684
Feb 4, 2022 $ 0.218
+5.81%
$ 478.59 million $ 52,394
Feb 3, 2022 $ 0.206
+2.72%
$ 452.26 million $ 470,572
Feb 2, 2022 $ 0.2
-2.31%
$ 440.23 million $ 52,553
Feb 1, 2022 $ 0.205
+6.09%
$ 450.9 million $ 230,737
Jan 31, 2022 $ 0.193
-2.18%
$ 425.16 million $ 174,170
Jan 30, 2022 $ 0.198
+3.11%
$ 434.57 million $ 44,108
Jan 29, 2022 $ 0.191
+0.23%
$ 421.27 million $ 98,087
Jan 28, 2022 $ 0.191
+7.92%
$ 420.49 million $ 88,781
Jan 27, 2022 $ 0.177
-5.46%
$ 389.62 million $ 64,676
Jan 26, 2022 $ 0.187
-3.38%
$ 412.17 million $ 261,627
Jan 25, 2022 $ 0.194
-3.76%
$ 426.56 million $ 139,601
Jan 24, 2022 $ 0.202
-16.59%
$ 443.32 million $ 385,035
Jan 23, 2022 $ 0.242
+5.25%
$ 531.49 million $ 42,580
Jan 22, 2022 $ 0.23
-14.93%
$ 504.96 million $ 217,862
Jan 21, 2022 $ 0.27
-11.64%
$ 593.68 million $ 110,758
Jan 20, 2022 $ 0.305
-3.65%
$ 671.85 million $ 67,662
Jan 19, 2022 $ 0.317
-3.76%
$ 697.32 million $ 23,383
Jan 18, 2022 $ 0.329
-1.80%
$ 724.59 million $ 113,363
Jan 17, 2022 $ 0.335
-3.80%
$ 737.86 million $ 72,259
Jan 16, 2022 $ 0.349
+4.41%
$ 767.17 million $ 115,819
Jan 15, 2022 $ 0.334
-0.30%
$ 734.48 million $ 8,278
Jan 14, 2022 $ 0.335
-6.19%
$ 736.91 million $ 137,520
Jan 13, 2022 $ 0.357
-3.07%
$ 785.66 million $ 140,814
Jan 12, 2022 $ 0.369
-0.08%
$ 811.59 million $ 36,576
Jan 11, 2022 $ 0.369
+2.90%
$ 812.54 million $ 126,495