Kirobo Historical Data

KIRO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.417
-6.33%
$ 918.33 million $ 503,866
Oct 1, 2021 $ 0.445
+8.53%
$ 978.89 million $ 535,352
Sep 30, 2021 $ 0.41
+5.81%
$ 902.17 million $ 66,542
Sep 29, 2021 $ 0.387
+1.77%
$ 852.29 million $ 1,920
Sep 28, 2021 $ 0.38
-4.98%
$ 836.36 million $ 4,198
Sep 27, 2021 $ 0.402
-4.70%
$ 883.77 million $ 5,139
Sep 26, 2021 $ 0.422
+5.77%
$ 928.35 million $ 6,103
Sep 25, 2021 $ 0.401
-1.86%
$ 881.16 million $ 11,134
Sep 24, 2021 $ 0.407
-7.33%
$ 895.87 million $ 32,633
Sep 23, 2021 $ 0.439
+14.95%
$ 966.45 million $ 76,320
Sep 22, 2021 $ 0.381
+11.24%
$ 838.51 million $ 5,974
Sep 21, 2021 $ 0.342
-5.53%
$ 752.13 million $ 12,219
Sep 20, 2021 $ 0.362
-13.94%
$ 797.22 million $ 347,618
Sep 19, 2021 $ 0.422
-2.80%
$ 928.5 million $ 1.14 million
Sep 18, 2021 $ 0.434
-1.74%
$ 954.17 million $ 449,344
Sep 17, 2021 $ 0.441
-5.18%
$ 969.94 million $ 325,685
Sep 16, 2021 $ 0.465
-0.32%
$ 1.02 billion $ 434,609
Sep 15, 2021 $ 0.464
+5.67%
$ 1.02 billion $ 524,330
Sep 14, 2021 $ 0.438
+7.63%
$ 962.99 million $ 509,044
Sep 13, 2021 $ 0.407
-2.86%
$ 896.06 million $ 520,603
Sep 12, 2021 $ 0.419
+5.02%
$ 922.86 million $ 249,693
Sep 11, 2021 $ 0.409
-1.76%
$ 898.76 million $ 279,657
Sep 10, 2021 $ 0.415
-6.38%
$ 913.57 million $ 426,140
Sep 9, 2021 $ 0.443
-0.67%
$ 975.24 million $ 472,976
Sep 8, 2021 $ 0.445
+2.35%
$ 979.25 million $ 896,520
Sep 7, 2021 $ 0.434
-15.20%
$ 955.62 million $ 787,254
Sep 6, 2021 $ 0.513
+3.68%
$ 1.13 billion $ 527,407
Sep 5, 2021 $ 0.495
+0.75%
$ 1.09 billion $ 288,725
Sep 4, 2021 $ 0.491
-4.01%
$ 1.08 billion $ 557,722
Sep 3, 2021 $ 0.511
+0.63%
$ 1.13 billion $ 813,554
Sep 2, 2021 $ 0.508
+0.42%
$ 1.12 billion $ 101,123
Sep 1, 2021 $ 0.504
+10.81%
$ 1.11 billion $ 70,542
Aug 31, 2021 $ 0.457
+1.83%
$ 1 billion $ 85,797
Aug 30, 2021 $ 0.449
-4.40%
$ 987.04 million $ 54,758
Aug 29, 2021 $ 0.464
-0.91%
$ 1.02 billion $ 29,414
Aug 28, 2021 $ 0.468
-1.74%
$ 1.03 billion $ 19,770
Aug 27, 2021 $ 0.478
+1.39%
$ 1.05 billion $ 302,839
Aug 26, 2021 $ 0.472
+7.11%
$ 1.04 billion $ 313,922
Aug 25, 2021 $ 0.438
+0.92%
$ 964.46 million $ 643,955
Aug 24, 2021 $ 0.435
-1.20%
$ 956.37 million $ 1.34 million
Aug 23, 2021 $ 0.439
+5.41%
$ 965.51 million $ 1.04 million
Aug 22, 2021 $ 0.416
+0.02%
$ 914.64 million $ 1.11 million
Aug 21, 2021 $ 0.413
-0.10%
$ 908.05 million $ 292,350
Aug 20, 2021 $ 0.413
+0.88%
$ 909.35 million $ 1.35 million
Aug 19, 2021 $ 0.409
+9.49%
$ 900.44 million $ 1.69 million
Aug 18, 2021 $ 0.374
+2.39%
$ 822.34 million $ 1.63 million
Aug 17, 2021 $ 0.365
-1.60%
$ 802.76 million $ 1.36 million
Aug 16, 2021 $ 0.37
-6.06%
$ 814.54 million $ 1.59 million
Aug 15, 2021 $ 0.395
-0.49%
$ 869.58 million $ 1.57 million
Aug 14, 2021 $ 0.4
-3.64%
$ 879.96 million $ 303,950