Kirobo Historical Data

KIRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.404
+2.45%
$ 888.55 million $ 71,232
Nov 20, 2021 $ 0.395
+7.14%
$ 868.23 million $ 289,465
Nov 19, 2021 $ 0.368
+7.14%
$ 809.28 million $ 237,313
Nov 18, 2021 $ 0.342
-3.68%
$ 751.96 million $ 105,341
Nov 17, 2021 $ 0.355
-8.50%
$ 780.1 million $ 152,270
Nov 16, 2021 $ 0.388
-8.76%
$ 853.47 million $ 397,176
Nov 15, 2021 $ 0.427
-4.86%
$ 938.73 million $ 501,427
Nov 14, 2021 $ 0.448
+0.64%
$ 985.62 million $ 551,484
Nov 13, 2021 $ 0.446
+10.50%
$ 980.76 million $ 322,696
Nov 12, 2021 $ 0.403
-5.52%
$ 887.21 million $ 275,741
Nov 11, 2021 $ 0.427
+10.91%
$ 939.92 million $ 148,272
Nov 10, 2021 $ 0.385
-6.42%
$ 847.96 million $ 187,466
Nov 9, 2021 $ 0.412
-1.94%
$ 905.41 million $ 176,589
Nov 8, 2021 $ 0.419
+8.59%
$ 922.86 million $ 198,872
Nov 7, 2021 $ 0.386
+19.04%
$ 848.71 million $ 719,092
Nov 6, 2021 $ 0.324
+6.79%
$ 712.48 million $ 120,937
Nov 5, 2021 $ 0.298
-24.26%
$ 656 million $ 613,308
Nov 4, 2021 $ 0.394
+0.27%
$ 866.07 million $ 504,056
Nov 3, 2021 $ 0.393
-0.84%
$ 864.14 million $ 149,403
Nov 2, 2021 $ 0.396
+4.01%
$ 871.37 million $ 313,688
Nov 1, 2021 $ 0.381
-1.76%
$ 838.97 million $ 472,877
Oct 31, 2021 $ 0.388
+0.77%
$ 853.95 million $ 296,197
Oct 30, 2021 $ 0.384
-2.59%
$ 845.58 million $ 277,266
Oct 29, 2021 $ 0.394
+2.92%
$ 866.77 million $ 112,780
Oct 28, 2021 $ 0.382
+6.50%
$ 840.61 million $ 533,424
Oct 27, 2021 $ 0.359
-6.00%
$ 790.51 million $ 298,726
Oct 26, 2021 $ 0.382
-4.55%
$ 841.27 million $ 326,746
Oct 25, 2021 $ 0.4
-2.29%
$ 880.17 million $ 158,630
Oct 24, 2021 $ 0.408
+0.66%
$ 898.24 million $ 569,729
Oct 23, 2021 $ 0.405
+3.53%
$ 891.03 million $ 713,572
Oct 22, 2021 $ 0.391
-4.43%
$ 860.5 million $ 815,072
Oct 21, 2021 $ 0.41
-8.38%
$ 901.17 million $ 2.07 million
Oct 20, 2021 $ 0.447
+4.29%
$ 984.33 million $ 1.93 million
Oct 19, 2021 $ 0.428
-0.79%
$ 942.57 million $ 1.78 million
Oct 18, 2021 $ 0.431
-3.80%
$ 949.07 million $ 2.3 million
Oct 17, 2021 $ 0.448
-2.45%
$ 985.78 million $ 756,275
Oct 16, 2021 $ 0.46
+13.10%
$ 1.01 billion $ 1.1 million
Oct 15, 2021 $ 0.407
-1.79%
$ 894.78 million $ 2.03 million
Oct 14, 2021 $ 0.414
+4.29%
$ 910.66 million $ 1.4 million
Oct 13, 2021 $ 0.396
+2.02%
$ 871.22 million $ 1.37 million
Oct 12, 2021 $ 0.388
-1.45%
$ 853.22 million $ 1.36 million
Oct 11, 2021 $ 0.393
+2.53%
$ 864.81 million $ 1.13 million
Oct 10, 2021 $ 0.384
-4.31%
$ 844.05 million $ 1.13 million
Oct 9, 2021 $ 0.402
-1.43%
$ 883.62 million $ 429,291
Oct 8, 2021 $ 0.407
+0.02%
$ 895.95 million $ 312,544
Oct 7, 2021 $ 0.407
-2.76%
$ 895.66 million $ 529,333
Oct 6, 2021 $ 0.42
+1.65%
$ 923.41 million $ 120,656
Oct 5, 2021 $ 0.413
+6.62%
$ 909.06 million $ 22,427
Oct 4, 2021 $ 0.387
-4.73%
$ 852.44 million $ 470,175
Oct 3, 2021 $ 0.407
-2.64%
$ 895.29 million $ 640,416