Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kirobo Historical Data

KIRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.0697
-2.07%
$153.39 million $0
Oct 16, 2023 $0.0712
+2.54%
$156.68 million $0
Oct 15, 2023 $0.0695
+0.06%
$152.95 million $0
Oct 14, 2023 $0.0694
+0.41%
$152.79 million $0
Oct 13, 2023 $0.0692
+42.76%
$152.18 million $32
Sep 26, 2023 $0.0709
+0.24%
$-- $8
Sep 25, 2023 $0.0707
+0.90%
$155.57 million $16
Sep 17, 2023 $0.00403
-0.73%
$8.87 million $3,792
Sep 16, 2023 $0.00406
-6.63%
$8.93 million $7,656
Aug 20, 2023 $0.0051
+0.64%
$-- $17,993
Aug 19, 2023 $0.00507
-2.95%
$11.15 million $17,878
Aug 18, 2023 $0.00522
-0.14%
$11.49 million $19,368
Aug 9, 2023 $0.117
+0.08%
$-- $0
Aug 8, 2023 $0.117
+1.58%
$257.1 million $0
Aug 7, 2023 $0.115
+0.01%
$253.13 million $0
Aug 6, 2023 $0.115
-0.59%
$253.04 million $0
Aug 5, 2023 $0.116
-29.67%
$254.49 million $17
Aug 4, 2023 $0.164
-0.42%
$361.86 million $0.01
Aug 3, 2023 $0.165
-0.15%
$363.38 million $0.01
Aug 2, 2023 $0.165
-1.59%
$363.81 million $0.01
Aug 1, 2023 $0.168
+0.57%
$369.45 million $0.01
Jul 31, 2023 $0.167
-0.27%
$367.4 million $0.01
Jul 30, 2023 $0.167
-1.10%
$368.45 million $0.01
Jul 29, 2023 $0.169
+0.40%
$372.58 million $0.01
Jul 28, 2023 $0.169
+0.82%
$371.19 million $0.01
Jul 27, 2023 $0.167
-0.70%
$368.15 million $0.01
Jul 26, 2023 $0.168
+0.79%
$370.69 million $567
Jul 25, 2023 $0.167
+804.65%
$367.83 million $242
Jul 24, 2023 $0.0187
-0.95%
$-- $10
Jul 23, 2023 $0.0188
+0.87%
$41.43 million $10
Jun 28, 2023 $0.0186
-1.22%
$-- $19
Jun 27, 2023 $0.0189
+0.83%
$41.5 million $19
Jun 12, 2023 $0.00723
+12.16%
$-- $19,144
Jun 11, 2023 $0.0073
+12.57%
$16.06 million $20,445
Jun 10, 2023 $0.00649
-4.48%
$14.27 million $21,674
Jun 9, 2023 $0.00774
+0.25%
$17.04 million $20,900
Jun 8, 2023 $0.00774
-0.24%
$17.02 million $18,145
Jun 7, 2023 $0.00776
-3.29%
$17.06 million $23,120
Jun 6, 2023 $0.00798
+17.38%
$17.55 million $17,879
Jun 5, 2023 $0.00769
-5.55%
$16.91 million $21,488
Jun 4, 2023 $0.00813
+0.45%
$17.89 million $20,793
Jun 3, 2023 $0.00722
-11.18%
$15.88 million $22,911
Jun 2, 2023 $0.00811
+1.20%
$17.84 million $22,103
Jun 1, 2023 $0.008
+13.18%
$17.59 million $21,601
May 31, 2023 $0.00801
-1.70%
$17.61 million $20,844
May 30, 2023 $0.00811
-0.89%
$17.84 million $21,384
May 29, 2023 $0.0074
-0.06%
$16.29 million $22,291
May 28, 2023 $0.00744
+2.45%
$16.36 million $21,441
May 27, 2023 $0.00726
-9.61%
$15.97 million $23,045
May 26, 2023 $0.00801
+2.74%
$17.62 million $22,091