Kirobo Historical Data

KIRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0697
-2.07%
$ 153.39 million $ 0
Oct 16, 2023 $ 0.0712
+2.54%
$ 156.68 million $ 0
Oct 15, 2023 $ 0.0695
+0.06%
$ 152.95 million $ 0
Oct 14, 2023 $ 0.0694
+0.41%
$ 152.79 million $ 0
Oct 13, 2023 $ 0.0692
+42.76%
$ 152.18 million $ 32
Sep 26, 2023 $ 0.0709
+0.24%
$ -- $ 8
Sep 25, 2023 $ 0.0707
+0.90%
$ 155.57 million $ 16
Sep 17, 2023 $ 0.00403
-0.73%
$ 8.87 million $ 3,792
Sep 16, 2023 $ 0.00406
-6.63%
$ 8.93 million $ 7,656
Aug 20, 2023 $ 0.0051
+0.64%
$ -- $ 17,993
Aug 19, 2023 $ 0.00507
-2.95%
$ 11.15 million $ 17,878
Aug 18, 2023 $ 0.00522
-0.14%
$ 11.49 million $ 19,368
Aug 9, 2023 $ 0.117
+0.08%
$ -- $ 0
Aug 8, 2023 $ 0.117
+1.58%
$ 257.1 million $ 0
Aug 7, 2023 $ 0.115
+0.01%
$ 253.13 million $ 0
Aug 6, 2023 $ 0.115
-0.59%
$ 253.04 million $ 0
Aug 5, 2023 $ 0.116
-29.67%
$ 254.49 million $ 17
Aug 4, 2023 $ 0.164
-0.42%
$ 361.86 million $ 0.01
Aug 3, 2023 $ 0.165
-0.15%
$ 363.38 million $ 0.01
Aug 2, 2023 $ 0.165
-1.59%
$ 363.81 million $ 0.01
Aug 1, 2023 $ 0.168
+0.57%
$ 369.45 million $ 0.01
Jul 31, 2023 $ 0.167
-0.27%
$ 367.4 million $ 0.01
Jul 30, 2023 $ 0.167
-1.10%
$ 368.45 million $ 0.01
Jul 29, 2023 $ 0.169
+0.40%
$ 372.58 million $ 0.01
Jul 28, 2023 $ 0.169
+0.82%
$ 371.19 million $ 0.01
Jul 27, 2023 $ 0.167
-0.70%
$ 368.15 million $ 0.01
Jul 26, 2023 $ 0.168
+0.79%
$ 370.69 million $ 567
Jul 25, 2023 $ 0.167
+804.65%
$ 367.83 million $ 242
Jul 24, 2023 $ 0.0187
-0.95%
$ -- $ 10
Jul 23, 2023 $ 0.0188
+0.87%
$ 41.43 million $ 10
Jun 28, 2023 $ 0.0186
-1.22%
$ -- $ 19
Jun 27, 2023 $ 0.0189
+0.83%
$ 41.5 million $ 19
Jun 12, 2023 $ 0.00723
+12.16%
$ -- $ 19,144
Jun 11, 2023 $ 0.0073
+12.57%
$ 16.06 million $ 20,445
Jun 10, 2023 $ 0.00649
-4.48%
$ 14.27 million $ 21,674
Jun 9, 2023 $ 0.00774
+0.25%
$ 17.04 million $ 20,900
Jun 8, 2023 $ 0.00774
-0.24%
$ 17.02 million $ 18,145
Jun 7, 2023 $ 0.00776
-3.29%
$ 17.06 million $ 23,120
Jun 6, 2023 $ 0.00798
+17.38%
$ 17.55 million $ 17,879
Jun 5, 2023 $ 0.00769
-5.55%
$ 16.91 million $ 21,488
Jun 4, 2023 $ 0.00813
+0.45%
$ 17.89 million $ 20,793
Jun 3, 2023 $ 0.00722
-11.18%
$ 15.88 million $ 22,911
Jun 2, 2023 $ 0.00811
+1.20%
$ 17.84 million $ 22,103
Jun 1, 2023 $ 0.008
+13.18%
$ 17.59 million $ 21,601
May 31, 2023 $ 0.00801
-1.70%
$ 17.61 million $ 20,844
May 30, 2023 $ 0.00811
-0.89%
$ 17.84 million $ 21,384
May 29, 2023 $ 0.0074
-0.06%
$ 16.29 million $ 22,291
May 28, 2023 $ 0.00744
+2.45%
$ 16.36 million $ 21,441
May 27, 2023 $ 0.00726
-9.61%
$ 15.97 million $ 23,045
May 26, 2023 $ 0.00801
+2.74%
$ 17.62 million $ 22,091