Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.0119
+2.04%
$26.26 million $17,672
Feb 13, 2023 $0.0117
-7.64%
$25.75 million $17,630
Feb 12, 2023 $0.0126
-0.75%
$27.82 million $17,227
Feb 11, 2023 $0.0128
+1.26%
$28.06 million $18,791
Feb 10, 2023 $0.0126
-0.75%
$27.68 million $17,834
Feb 9, 2023 $0.0127
-7.56%
$27.88 million $17,917
Feb 8, 2023 $0.0137
+6.12%
$30.21 million $19,693
Feb 7, 2023 $0.0129
+3.45%
$28.47 million $19,407
Feb 6, 2023 $0.0125
-4.03%
$27.51 million $19,984
Feb 5, 2023 $0.013
+0.40%
$28.68 million $40,214
Feb 4, 2023 $0.013
+0.26%
$28.6 million $20,109
Feb 3, 2023 $0.013
-5.47%
$28.54 million $25,367
Feb 2, 2023 $0.0137
-23.22%
$30.17 million $119,732
Feb 1, 2023 $0.0177
+2.99%
$38.98 million $18,554
Jan 31, 2023 $0.0173
+2.03%
$38.16 million $19,455
Jan 30, 2023 $0.017
-11.52%
$37.42 million $19,073
Jan 29, 2023 $0.0192
+5.58%
$42.33 million $17,422
Jan 28, 2023 $0.0182
+4.67%
$40.11 million $18,240
Jan 27, 2023 $0.0175
+0.56%
$38.42 million $17,864
Jan 26, 2023 $0.0174
-0.60%
$38.23 million $18,751
Jan 25, 2023 $0.0176
-2.48%
$38.65 million $19,358
Jan 24, 2023 $0.018
+3.21%
$39.6 million $17,735
Jan 23, 2023 $0.0175
-1.59%
$38.41 million $21,176
Jan 22, 2023 $0.0178
-7.30%
$39.07 million $43,076
Jan 21, 2023 $0.019
-0.18%
$41.86 million $22,846
Jan 20, 2023 $0.0191
+10.00%
$42.12 million $26,452
Jan 19, 2023 $0.0175
+3.62%
$38.58 million $19,430
Jan 18, 2023 $0.017
-10.68%
$37.31 million $18,605
Jan 17, 2023 $0.0183
-3.09%
$40.35 million $403
Jan 16, 2023 $0.019
+9.36%
$41.85 million $19,176
Jan 15, 2023 $0.0174
-5.02%
$38.27 million $17,540
Jan 14, 2023 $0.0183
-6.82%
$40.34 million $40,596
Jan 13, 2023 $0.0196
+8.86%
$43.13 million $17,052
Jan 12, 2023 $0.018
-6.94%
$39.62 million $19,571
Jan 11, 2023 $0.0194
+12.05%
$42.59 million $16,004
Jan 10, 2023 $0.0172
-2.16%
$37.77 million $16,958
Jan 9, 2023 $0.0177
+0.33%
$38.88 million $24,995
Jan 8, 2023 $0.0176
+1.38%
$38.83 million $15,813
Jan 7, 2023 $0.0174
-8.64%
$38.31 million $17,631
Jan 6, 2023 $0.0191
+8.66%
$41.94 million $14,094
Jan 5, 2023 $0.0175
+0.32%
$38.58 million $15,403
Jan 4, 2023 $0.0175
-3.08%
$38.44 million $15,254
Jan 3, 2023 $0.0181
+6.82%
$39.77 million $14,397
Jan 2, 2023 $0.017
+2.83%
$37.29 million $14,591
Jan 1, 2023 $0.0166
-6.33%
$36.5 million $12,164
Dec 31, 2022 $0.0177
+4.64%
$38.98 million $14,999
Dec 30, 2022 $0.0169
-2.08%
$37.24 million $24,780
Dec 29, 2022 $0.0173
-1.37%
$38.07 million $16,218
Dec 28, 2022 $0.0175
-2.52%
$38.54 million $14,958
Dec 27, 2022 $0.018
-9.96%
$39.54 million $16,658