Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.02
+0.28%
$43.97 million $14,628
Dec 25, 2022 $0.0187
+0.07%
$41.15 million $0.1
Dec 24, 2022 $0.0186
-6.20%
$40.95 million $14,202
Dec 23, 2022 $0.02
+7.65%
$44.05 million $14,151
Dec 22, 2022 $0.0187
+1.50%
$41.11 million $0.1
Dec 21, 2022 $0.0184
-7.26%
$40.47 million $14,331
Dec 20, 2022 $0.02
+11.88%
$43.95 million $14,345
Dec 19, 2022 $0.0178
-2.49%
$39.19 million $13,177
Dec 18, 2022 $0.0182
+4.05%
$40.11 million $18,036
Dec 17, 2022 $0.0175
-2.94%
$38.53 million $14,984
Dec 16, 2022 $0.0181
-8.55%
$39.78 million $15,210
Dec 15, 2022 $0.0198
+3.16%
$43.47 million $15,621
Dec 14, 2022 $0.0192
-1.50%
$42.18 million $15,415
Dec 13, 2022 $0.0194
+3.91%
$42.58 million $15,820
Dec 12, 2022 $0.0187
-0.92%
$41.08 million $16,875
Dec 11, 2022 $0.0186
-3.90%
$40.82 million $18,342
Dec 10, 2022 $0.0193
+0.41%
$42.43 million $14,314
Dec 9, 2022 $0.0192
-0.52%
$42.27 million $16,024
Dec 8, 2022 $0.0193
-3.36%
$42.56 million $15,372
Dec 7, 2022 $0.02
-2.57%
$44.08 million $14,448
Dec 6, 2022 $0.0206
+8.28%
$45.23 million $15,263
Dec 5, 2022 $0.0191
-8.37%
$42.06 million $14,472
Dec 4, 2022 $0.0208
+9.97%
$45.67 million $13,771
Dec 3, 2022 $0.0188
-11.49%
$41.35 million $14,717
Dec 2, 2022 $0.0203
-2.20%
$44.66 million $245
Dec 1, 2022 $0.0196
-1.25%
$43.09 million $15,187
Nov 30, 2022 $0.0198
+0.63%
$43.62 million $14,334
Nov 29, 2022 $0.0197
+4.99%
$43.26 million $18,759
Nov 28, 2022 $0.0187
+3.07%
$41.05 million $17,712
Nov 27, 2022 $0.0181
-8.10%
$39.78 million $13,871
Nov 26, 2022 $0.0196
+6.56%
$43.17 million $14,842
Nov 25, 2022 $0.0184
-9.93%
$40.5 million $23,602
Nov 24, 2022 $0.0205
+0.86%
$45.03 million $13,984
Nov 23, 2022 $0.0203
+11.70%
$44.59 million $15,216
Nov 22, 2022 $0.018
+3.99%
$39.68 million $16,007
Nov 21, 2022 $0.0173
-12.53%
$38.16 million $12,830
Nov 20, 2022 $0.0199
+2.57%
$43.67 million $14,190
Nov 19, 2022 $0.0193
+1.26%
$42.54 million $14,033
Nov 18, 2022 $0.0191
+1.00%
$42.02 million $16,140
Nov 17, 2022 $0.0189
-7.86%
$41.59 million $13,751
Nov 16, 2022 $0.0204
+4.21%
$44.91 million $14,863
Nov 15, 2022 $0.0196
-4.23%
$43.21 million $15,358
Nov 14, 2022 $0.0205
-7.18%
$45.06 million $26,859
Nov 13, 2022 $0.0221
-2.45%
$48.54 million $16,073
Nov 12, 2022 $0.0227
-1.16%
$49.96 million $14,548
Nov 11, 2022 $0.023
+0.32%
$50.69 million $16,137
Nov 10, 2022 $0.023
+27.71%
$50.49 million $27,900
Nov 9, 2022 $0.018
-14.87%
$39.49 million $23,504
Nov 8, 2022 $0.021
-12.01%
$46.28 million $22,890
Nov 7, 2022 $0.0241
-5.98%
$52.94 million $17,217