Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kirobo Historical Data

KIRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.0243
+1.80%
$53.42 million $24,029
Sep 16, 2022 $0.0238
-11.46%
$52.47 million $26,980
Sep 15, 2022 $0.0269
-4.30%
$59.28 million $15,860
Sep 14, 2022 $0.0282
+2.48%
$62.14 million $19,961
Sep 13, 2022 $0.0276
-2.97%
$60.64 million $24,564
Sep 12, 2022 $0.0284
-6.97%
$62.52 million $20,561
Sep 11, 2022 $0.0307
+2.67%
$67.64 million $61,290
Sep 10, 2022 $0.0299
+6.09%
$65.88 million $32,352
Sep 9, 2022 $0.0282
+3.69%
$62.1 million $24,731
Sep 8, 2022 $0.0272
-0.37%
$59.83 million $24,845
Sep 7, 2022 $0.0273
+2.04%
$60.06 million $30,406
Sep 6, 2022 $0.0268
+2.37%
$58.86 million $22,344
Sep 5, 2022 $0.0262
-4.70%
$57.55 million $18,806
Sep 4, 2022 $0.0274
+8.28%
$60.25 million $19,075
Sep 3, 2022 $0.0253
-1.64%
$55.66 million $19,071
Sep 2, 2022 $0.0257
-7.31%
$56.59 million $18,793
Sep 1, 2022 $0.0278
+8.81%
$61.05 million $22,267
Aug 31, 2022 $0.0255
+1.24%
$56.11 million $19,802
Aug 30, 2022 $0.0252
-2.02%
$55.43 million $26,580
Aug 29, 2022 $0.0257
+1.81%
$56.57 million $17,161
Aug 28, 2022 $0.0253
-3.09%
$55.56 million $16,588
Aug 27, 2022 $0.0261
+6.46%
$57.4 million $22,428
Aug 26, 2022 $0.0245
-20.37%
$53.92 million $26,981
Aug 25, 2022 $0.0308
+9.20%
$67.71 million $22,496
Aug 24, 2022 $0.0282
-7.27%
$62.01 million $13,404
Aug 23, 2022 $0.0304
+3.24%
$66.87 million $24,849
Aug 22, 2022 $0.0294
-0.10%
$64.77 million $16,978
Aug 21, 2022 $0.0295
+5.13%
$64.83 million $20,407
Aug 20, 2022 $0.028
+1.44%
$61.66 million $25,086
Aug 19, 2022 $0.0276
-11.60%
$60.8 million $32,040
Aug 18, 2022 $0.0313
-2.48%
$68.78 million $37,267
Aug 17, 2022 $0.0321
+2.13%
$70.53 million $25,787
Aug 16, 2022 $0.0314
-2.47%
$69.12 million $21,968
Aug 15, 2022 $0.0322
-8.07%
$70.87 million $26,185
Aug 14, 2022 $0.035
+13.55%
$77.1 million $24,477
Aug 13, 2022 $0.0309
-4.51%
$67.89 million $30,482
Aug 12, 2022 $0.0323
+6.45%
$71.1 million $23,482
Aug 11, 2022 $0.0304
-6.19%
$66.79 million $31,501
Aug 10, 2022 $0.0324
+7.25%
$71.19 million $31,253
Aug 9, 2022 $0.0302
-9.46%
$66.38 million $127,870
Aug 8, 2022 $0.0333
-0.69%
$73.33 million $55,146
Aug 7, 2022 $0.0336
+1.88%
$73.89 million $10
Aug 6, 2022 $0.033
-1.54%
$72.53 million $4,180
Aug 5, 2022 $0.0335
+3.54%
$73.66 million $11,113
Aug 4, 2022 $0.0323
-0.11%
$71.14 million $803
Aug 3, 2022 $0.0324
+2.38%
$71.22 million $1,012
Aug 2, 2022 $0.0316
-2.16%
$69.56 million $7,127
Aug 1, 2022 $0.0323
-3.18%
$71.1 million $21,537
Jul 31, 2022 $0.0334
+0.38%
$73.43 million $4,404
Jul 30, 2022 $0.0332
-2.33%
$73.15 million $1,153