Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kirobo Historical Data

KIRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.0258
-2.85%
$56.76 million $18,510
Nov 5, 2022 $0.0266
+0.39%
$58.41 million $18,274
Nov 4, 2022 $0.0263
+7.46%
$57.97 million $21,811
Nov 3, 2022 $0.0246
+7.90%
$54.1 million $18,222
Nov 2, 2022 $0.0228
-2.28%
$50.16 million $20,203
Nov 1, 2022 $0.0232
-7.52%
$51.01 million $18,459
Oct 31, 2022 $0.025
+5.19%
$55.04 million $20,488
Oct 30, 2022 $0.0238
-4.11%
$52.32 million $25,942
Oct 29, 2022 $0.0248
+1.79%
$54.56 million $24,008
Oct 28, 2022 $0.0244
-2.69%
$53.65 million $18,669
Oct 27, 2022 $0.0251
+0.81%
$55.26 million $21,158
Oct 26, 2022 $0.0246
-1.07%
$54.1 million $23,036
Oct 25, 2022 $0.0248
+6.21%
$54.52 million $20,774
Oct 24, 2022 $0.0233
+4.77%
$51.17 million $19,268
Oct 23, 2022 $0.0223
-2.73%
$48.96 million $16,433
Oct 22, 2022 $0.0212
+0.98%
$46.74 million $15,838
Oct 21, 2022 $0.0211
-5.20%
$46.41 million $16,717
Oct 20, 2022 $0.0223
+8.97%
$48.99 million $23,866
Oct 19, 2022 $0.0205
-7.91%
$45.04 million $13,925
Oct 18, 2022 $0.0222
+6.18%
$48.89 million $15,485
Oct 17, 2022 $0.021
-3.85%
$46.12 million $16,032
Oct 16, 2022 $0.0218
+2.73%
$47.99 million $34,692
Oct 15, 2022 $0.0205
+1.73%
$45.06 million $158
Oct 14, 2022 $0.0201
-1.05%
$44.33 million $15,437
Oct 13, 2022 $0.0204
+0.14%
$44.81 million $16,090
Oct 12, 2022 $0.0203
+2.21%
$44.76 million $15,469
Oct 11, 2022 $0.0198
-0.69%
$43.49 million $16,506
Oct 10, 2022 $0.0198
-2.60%
$43.6 million $14,938
Oct 9, 2022 $0.0204
-0.97%
$44.77 million $18,369
Oct 8, 2022 $0.0205
-0.58%
$45.06 million $17,168
Oct 7, 2022 $0.0207
-7.49%
$45.54 million $15,826
Oct 6, 2022 $0.0224
+2.33%
$49.35 million $22,622
Oct 5, 2022 $0.0219
+1.85%
$48.29 million $30,203
Oct 4, 2022 $0.0216
+3.41%
$47.42 million $15,989
Oct 3, 2022 $0.021
+1.91%
$46.29 million $16,162
Oct 2, 2022 $0.0206
-13.28%
$45.43 million $43,609
Oct 1, 2022 $0.0237
+6.02%
$52.16 million $15,408
Sep 30, 2022 $0.0224
-6.36%
$49.2 million $17,963
Sep 29, 2022 $0.0239
+7.78%
$52.56 million $15,831
Sep 28, 2022 $0.0221
+0.14%
$48.7 million $21,063
Sep 27, 2022 $0.022
-56.08%
$48.3 million $17,770
Sep 26, 2022 $0.0239
-27.35%
$52.51 million $16,373
Sep 25, 2022 $0.0224
+2.29%
$49.18 million $14,844
Sep 24, 2022 $0.0218
-8.96%
$48.02 million $15,951
Sep 23, 2022 $0.024
+8.47%
$52.7 million $15,715
Sep 22, 2022 $0.0221
+4.79%
$48.58 million $15,453
Sep 21, 2022 $0.0211
-11.29%
$-- $19,854
Sep 20, 2022 $0.0238
-3.71%
$52.26 million $16,107
Sep 19, 2022 $0.0247
+10.82%
$54.28 million $19,660
Sep 18, 2022 $0.0223
-8.34%
$48.96 million $18,655