4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00118
+1.23%
$1.16 million $12,326
Jul 3, 2026 $0.00117
+4.74%
$1.17 million $9,315
Jul 2, 2026 $0.00111
+1.36%
$1.11 million $34,357
Jul 1, 2026 $0.0011
+38.38%
$1.1 million $20,739
Jun 30, 2026 $0.000793
-5.83%
$792,505 $8,127
Jun 29, 2026 $0.000842
-6.84%
$841,940 $4,177
Jun 28, 2026 $0.000888
+4.21%
$888,334 $7,007
Jun 27, 2026 $0.000853
+6.83%
$852,546 $12,652
Jun 26, 2026 $0.000799
+10.95%
$799,035 $10,586
Jun 25, 2026 $0.00072
-15.41%
$720,400 $5,086
Jun 24, 2026 $0.000852
-3.00%
$852,387 $3,514
Jun 23, 2026 $0.000879
-3.13%
$878,505 $7,563
Jun 22, 2026 $0.000907
-0.51%
$906,688 $6,349
Jun 21, 2026 $0.000912
-4.85%
$912,336 $4,330
Jun 20, 2026 $0.000959
-11.27%
$958,746 $10,039
Jun 19, 2026 $0.00108
+20.70%
$1.08 million $12,319
Jun 18, 2026 $0.000895
+0.22%
$894,577 $5,044
Jun 17, 2026 $0.000895
-8.72%
$895,266 $13,347
Jun 16, 2026 $0.000976
+2.14%
$975,896 $9,638
Jun 15, 2026 $0.000957
-10.73%
$956,576 $10,773
Jun 14, 2026 $0.00107
-8.33%
$1.07 million $14,974
Jun 13, 2026 $0.00117
-1.69%
$1.17 million $6,601
Jun 12, 2026 $0.00118
-5.99%
$1.18 million $4,693
Jun 11, 2026 $0.00126
+0.98%
$1.26 million $6,238
Jun 10, 2026 $0.00124
+3.97%
$1.24 million $11,026
Jun 9, 2026 $0.0012
-10.22%
$1.2 million $17,231
Jun 8, 2026 $0.00133
-22.72%
$1.33 million $51,966
Jun 7, 2026 $0.00172
+2.35%
$1.72 million $20,211
Jun 6, 2026 $0.00169
+36.34%
$1.69 million $45,642
Jun 5, 2026 $0.00125
-1.34%
$1.25 million $12,858
Jun 4, 2026 $0.00127
+7.27%
$1.27 million $13,146
Jun 3, 2026 $0.00118
-0.65%
$1.18 million $16,819
Jun 2, 2026 $0.00119
-7.89%
$1.19 million $10,570
Jun 1, 2026 $0.00129
-3.74%
$1.29 million $18,777
May 31, 2026 $0.00139
-3.00%
$1.39 million $12,781
May 30, 2026 $0.00143
+17.66%
$1.43 million $12,289
May 29, 2026 $0.00122
-5.71%
$1.22 million $8,534
May 28, 2026 $0.00129
-6.52%
$1.29 million $15,085
May 27, 2026 $0.00138
-6.21%
$1.38 million $16,410
May 26, 2026 $0.00148
+0.09%
$1.48 million $27,027
May 25, 2026 $0.00147
-6.58%
$1.47 million $11,186
May 24, 2026 $0.00158
-3.98%
$1.58 million $21,324
May 23, 2026 $0.00164
+3.91%
$1.64 million $10,049
May 22, 2026 $0.00158
-13.75%
$1.58 million $26,212
May 21, 2026 $0.00183
+9.40%
$1.83 million $24,593
May 20, 2026 $0.00167
-4.54%
$1.67 million $27,488
May 19, 2026 $0.00175
-3.19%
$1.75 million $19,756
May 18, 2026 $0.00181
+6.14%
$1.81 million $19,205
May 17, 2026 $0.00171
-11.09%
$1.71 million $31,783
May 16, 2026 $0.00191
+15.27%
$1.92 million $20,992