4Ball Historical Data

4Ball Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00165
+3.40%
$ 1.65 million $ 24,905
May 23, 1 AM $ 0.00159
-0.15%
$ 1.59 million $ 24,094
May 23, 12 AM $ 0.0016
+0.91%
$ 1.6 million $ 25,896
May 22, 11 PM $ 0.00158
-0.30%
$ 1.58 million $ 26,212
May 22, 10 PM $ 0.00158
-0.26%
$ 1.58 million $ 26,366
May 22, 9 PM $ 0.00158
+0.52%
$ 1.58 million $ 26,300
May 22, 8 PM $ 0.00157
+0.19%
$ 1.57 million $ 25,534
May 22, 7 PM $ 0.00156
-3.67%
$ 1.56 million $ 25,446
May 22, 6 PM $ 0.0017
+1.78%
$ 1.7 million $ 24,312
May 22, 5 PM $ 0.00167
+0.50%
$ 1.67 million $ 23,088
May 22, 4 PM $ 0.00166
+3.17%
$ 1.66 million $ 23,138
May 22, 3 PM $ 0.00161
+0.03%
$ 1.61 million $ 21,391
May 22, 2 PM $ 0.00161
-0.98%
$ 1.61 million $ 21,491
May 22, 1 PM $ 0.00161
-0.23%
$ 1.61 million $ 22,342
May 22, 12 PM $ 0.00162
+0.14%
$ 1.62 million $ 22,909
May 22, 11 AM $ 0.00161
-0.40%
$ 1.61 million $ 22,905
May 22, 10 AM $ 0.00162
-2.87%
$ 1.62 million $ 22,533
May 22, 9 AM $ 0.00167
-0.42%
$ 1.67 million $ 25,594
May 22, 8 AM $ 0.00169
+1.20%
$ 1.69 million $ 23,632
May 22, 7 AM $ 0.00168
-3.76%
$ 1.68 million $ 21,951
May 22, 6 AM $ 0.00174
-0.34%
$ 1.74 million $ 22,697
May 22, 5 AM $ 0.00179
-0.03%
$ 1.79 million $ 26,511
May 22, 4 AM $ 0.00174
+1.90%
$ 1.74 million $ 28,143
May 22, 3 AM $ 0.0017
+4.05%
$ 1.7 million $ 32,584
May 22, 2 AM $ 0.00163
-8.73%
$ 1.63 million $ 28,661
May 22, 1 AM $ 0.00179
-2.07%
$ 1.79 million $ 24,944
May 22, 12 AM $ 0.00183
-0.09%
$ 1.83 million $ 25,427
May 21, 11 PM $ 0.00183
-2.30%
$ 1.83 million $ 24,593
May 21, 10 PM $ 0.00187
-0.16%
$ 1.87 million $ 25,441
May 21, 9 PM $ 0.00187
+0.29%
$ 1.87 million $ 25,252
May 21, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 24,876
May 21, 7 PM $ 0.00184
-0.43%
$ 1.84 million $ 24,887
May 21, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 25,002
May 21, 5 PM $ 0.00186
+1.01%
$ 1.86 million $ 25,197
May 21, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 26,211
May 21, 3 PM $ 0.00184
-0.24%
$ 1.84 million $ 26,321
May 21, 2 PM $ 0.00185
-2.65%
$ 1.85 million $ 26,973
May 21, 1 PM $ 0.00189
+5.73%
$ 1.89 million $ 26,565
May 21, 12 PM $ 0.00178
-2.35%
$ 1.78 million $ 23,953
May 21, 11 AM $ 0.00181
+0.17%
$ 1.81 million $ 27,061
May 21, 10 AM $ 0.00181
+0.65%
$ 1.81 million $ 31,335
May 21, 9 AM $ 0.0018
+2.01%
$ 1.8 million $ 37,562
May 21, 8 AM $ 0.00173
-2.05%
$ 1.73 million $ 35,262
May 21, 7 AM $ 0.00172
-0.10%
$ 1.72 million $ 36,880
May 21, 6 AM $ 0.00172
-10.30%
$ 1.72 million $ 36,843
May 21, 5 AM $ 0.00194
-1.98%
$ 1.94 million $ 38,615
May 21, 4 AM $ 0.00198
+9.00%
$ 1.98 million $ 39,161
May 21, 3 AM $ 0.00179
+2.37%
$ 1.79 million $ 29,989
May 21, 2 AM $ 0.00174
+0.02%
$ 1.74 million $ 28,205
May 21, 1 AM $ 0.00172
+2.54%
$ 1.72 million $ 28,506