4Ball Historical Data

4Ball Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00116
-2.26%
$ 1.16 million $ 387,536
Mar 25, 6 AM $ 0.00119
+5.15%
$ 1.19 million $ 398,094
Mar 25, 5 AM $ 0.00113
+6.62%
$ 1.13 million $ 401,529
Mar 25, 4 AM $ 0.00106
-7.67%
$ 1.06 million $ 399,934
Mar 25, 3 AM $ 0.00114
-1.23%
$ 1.14 million $ 405,696
Mar 25, 2 AM $ 0.00116
-1.84%
$ 1.16 million $ 411,029
Mar 25, 1 AM $ 0.00118
-1.34%
$ 1.18 million $ 415,542
Mar 25, 12 AM $ 0.00119
-0.24%
$ 1.19 million $ 421,339
Mar 24, 11 PM $ 0.00119
-0.94%
$ 1.19 million $ 423,806
Mar 24, 10 PM $ 0.0012
-7.14%
$ 1.2 million $ 428,314
Mar 24, 9 PM $ 0.0013
-2.32%
$ 1.3 million $ 428,040
Mar 24, 8 PM $ 0.00132
+0.75%
$ 1.32 million $ 425,491
Mar 24, 7 PM $ 0.00131
+0.78%
$ 1.31 million $ 429,277
Mar 24, 6 PM $ 0.0013
+1.58%
$ 1.3 million $ 428,885
Mar 24, 5 PM $ 0.00128
+1.01%
$ 1.28 million $ 426,333
Mar 24, 4 PM $ 0.00126
-0.68%
$ 1.26 million $ 431,132
Mar 24, 3 PM $ 0.00128
+1.27%
$ 1.28 million $ 432,422
Mar 24, 2 PM $ 0.00126
-3.30%
$ 1.26 million $ 431,892
Mar 24, 1 PM $ 0.00131
+0.46%
$ 1.31 million $ 437,077
Mar 24, 12 PM $ 0.0013
+1.10%
$ 1.3 million $ 444,957
Mar 24, 11 AM $ 0.00128
-5.54%
$ 1.28 million $ 444,339
Mar 24, 10 AM $ 0.00136
-1.89%
$ 1.36 million $ 446,639
Mar 24, 9 AM $ 0.00139
-2.39%
$ 1.39 million $ 443,593
Mar 24, 8 AM $ 0.00143
-0.73%
$ 1.43 million $ 447,304
Mar 24, 7 AM $ 0.00144
-3.93%
$ 1.44 million $ 454,552
Mar 24, 6 AM $ 0.0015
-4.92%
$ 1.5 million $ 451,511
Mar 24, 5 AM $ 0.00158
+1.43%
$ 1.58 million $ 451,986
Mar 24, 4 AM $ 0.00156
+2.10%
$ 1.56 million $ 452,785
Mar 24, 3 AM $ 0.00152
+0.15%
$ 1.52 million $ 470,384
Mar 24, 2 AM $ 0.00152
-2.96%
$ 1.52 million $ 508,234
Mar 24, 1 AM $ 0.00157
+0.80%
$ 1.57 million $ 512,499
Mar 24, 12 AM $ 0.00155
+2.70%
$ 1.55 million $ 527,955
Mar 23, 11 PM $ 0.00151
+0.44%
$ 1.51 million $ 525,709
Mar 23, 10 PM $ 0.0015
-0.15%
$ 1.5 million $ 515,577
Mar 23, 9 PM $ 0.00151
+0.28%
$ 1.51 million $ 513,168
Mar 23, 8 PM $ 0.00151
+0.81%
$ 1.51 million $ 507,250
Mar 23, 7 PM $ 0.0015
+2.89%
$ 1.5 million $ 499,367
Mar 23, 6 PM $ 0.00146
+2.17%
$ 1.46 million $ 487,032
Mar 23, 5 PM $ 0.00143
+0.43%
$ 1.43 million $ 483,035
Mar 23, 4 PM $ 0.00142
+1.95%
$ 1.42 million $ 479,541
Mar 23, 3 PM $ 0.00137
+0.64%
$ 1.37 million $ 475,103
Mar 23, 2 PM $ 0.00136
-3.56%
$ 1.36 million $ 480,405
Mar 23, 1 PM $ 0.00141
-6.60%
$ 1.41 million $ 481,826
Mar 23, 12 PM $ 0.00152
-3.39%
$ 1.52 million $ 473,795
Mar 23, 11 AM $ 0.00157
+5.84%
$ 1.57 million $ 468,765
Mar 23, 10 AM $ 0.00149
+1.07%
$ 1.49 million $ 464,109
Mar 23, 9 AM $ 0.00148
+0.87%
$ 1.48 million $ 457,642
Mar 23, 8 AM $ 0.00146
+4.43%
$ 1.46 million $ 449,194
Mar 23, 7 AM $ 0.0014
-6.58%
$ 1.4 million $ 432,386
Mar 23, 6 AM $ 0.0015
-3.01%
$ 1.5 million $ 434,837