4Ball Historical Data

4Ball Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₇505
-5.00%
$51 $0
Jul 29, 4 PM $0.0₇623
+0.18%
$62 $1
Jul 29, 3 PM $0.0₇678
-10.10%
$68 $1
Jul 29, 2 PM $0.0₇789
-5.24%
$79 $1
Jul 29, 1 PM $0.0₇956
+6.19%
$96 $1
Jul 29, 12 PM $0.0₇91
-6.67%
$91 $1
Jul 29, 11 AM $0.0₇962
-8.36%
$96 $1
Jul 29, 10 AM $0.0₆115
-10.32%
$115 $1
Jul 29, 9 AM $0.0₆136
+0.00%
$136 $1
Jul 29, 8 AM $0.0₆13
-21.24%
$130 $1
Jul 29, 7 AM $0.0₆168
+0.96%
$168 $1
Jul 29, 6 AM $0.0₆18
+0.00%
$180 $1
Jul 29, 4 AM $0.0₆206
-0.15%
$206 $1
Jul 29, 3 AM $0.0₆218
-3.80%
$218 $1
Jul 29, 2 AM $0.0₆227
+0.95%
$227 $2
Jul 29, 1 AM $0.0₆313
-6.82%
$313 $3
Jul 29, 12 AM $0.0₆337
-2.43%
$337 $2
Jul 28, 10 PM $0.0₆45
-0.64%
$450 $3
Jul 28, 7 PM $0.0₆529
-1.25%
$529 $4
Jul 28, 6 PM $0.0₆632
+0.00%
$632 $6
Jul 28, 5 PM $0.0₆663
+0.00%
$663 $6
Jul 28, 4 PM $0.0₆685
+0.00%
$685 $7
Jul 28, 3 PM $0.0₆769
-0.78%
$769 $7
Jul 28, 2 PM $0.0₆773
+22.29%
$773 $7
Jul 28, 1 PM $0.0₆824
-0.21%
$824 $8
Jul 28, 12 PM $0.0₅118
+0.00%
$1,177 $13
Jul 28, 11 AM $0.0₅152
-25.79%
$1,517 $21
Jul 28, 10 AM $0.0₅197
-22.81%
$1,974 $23
Jul 28, 9 AM $0.0₅314
-19.48%
$3,145 $42
Jul 28, 8 AM $0.0₅441
-3.71%
$4,412 $61
Jul 28, 7 AM $0.0₅5
-3.13%
$4,999 $67
Jul 28, 6 AM $0.0000211
-17.43%
$21,059 $310
Jul 28, 5 AM $0.000025
-53.76%
$24,962 $388
Jul 28, 4 AM $0.0000546
-2.49%
$54,587 $743
Jul 28, 3 AM $0.0000573
+45.78%
$57,302 $784
Jul 28, 2 AM $0.0000353
-4.05%
$35,342 $456
Jul 28, 1 AM $0.0000421
+0.00%
$42,124 $652
Jul 28, 12 AM $0.0000564
-5.63%
$56,353 $658
Jul 27, 10 PM $0.000084
+0.00%
$84,001 $998
Jul 27, 9 PM $0.0000895
+0.00%
$89,484 $999
Jul 27, 8 PM $0.0000893
-4.54%
$89,340 $915
Jul 27, 7 PM $0.000103
+0.00%
$103,116 $1,132
Jul 27, 6 PM $0.000109
-1.83%
$108,778 $1,127
Jul 27, 5 PM $0.000112
+0.00%
$111,636 $1,567
Jul 27, 4 PM $0.000128
+0.16%
$128,343 $1,590
Jul 27, 3 PM $0.000155
-2.50%
$155,324 $2,018
Jul 27, 2 PM $0.00016
-8.59%
$160,282 $2,007
Jul 27, 1 PM $0.000179
+3.39%
$179,014 $2,278
Jul 27, 12 PM $0.000171
+2.09%
$170,533 $1,901
Jul 27, 11 AM $0.000166
-1.52%
$166,291 $1,581