4Ball Historical Data

4Ball Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000167
-9.79%
$167,408 $1,574
Jul 27, 9 AM $0.000207
+2.72%
$207,339 $1,152
Jul 27, 8 AM $0.000203
+11.08%
$202,526 $984
Jul 27, 7 AM $0.000184
-10.90%
$183,759 $1,036
Jul 27, 6 AM $0.000231
+0.00%
$230,674 $1,327
Jul 27, 5 AM $0.000245
+0.00%
$245,149 $1,975
Jul 27, 4 AM $0.000264
+2.13%
$264,353 $1,977
Jul 27, 3 AM $0.000262
-2.12%
$262,294 $1,922
Jul 27, 2 AM $0.000217
+0.76%
$216,516 $1,581
Jul 27, 1 AM $0.000218
-19.33%
$218,135 $1,932
Jul 27, 12 AM $0.000288
-2.38%
$287,754 $2,616
Jul 26, 11 PM $0.000287
-18.10%
$286,710 $2,846
Jul 26, 10 PM $0.000334
+3.15%
$334,201 $2,860
Jul 26, 9 PM $0.000292
-4.34%
$291,880 $2,692
Jul 26, 8 PM $0.000328
-4.45%
$328,482 $2,942
Jul 26, 7 PM $0.000383
+0.00%
$382,633 $3,478
Jul 26, 6 PM $0.000397
-6.48%
$396,818 $3,757
Jul 26, 5 PM $0.000438
-0.90%
$437,887 $4,137
Jul 26, 4 PM $0.0004
+0.00%
$400,334 $2,507
Jul 26, 3 PM $0.000431
+1.05%
$431,205 $2,493
Jul 26, 2 PM $0.000419
-2.22%
$419,174 $2,638
Jul 26, 1 PM $0.000421
-4.46%
$421,078 $2,689
Jul 26, 12 PM $0.000462
+1.07%
$-- $3,315
Jul 26, 11 AM $0.000475
+14.79%
$475,259 $3,340
Jul 26, 10 AM $0.000428
-10.92%
$428,043 $3,105
Jul 26, 9 AM $0.000485
-0.07%
$485,130 $5,715
Jul 26, 8 AM $0.000489
+0.00%
$489,155 $5,668
Jul 26, 6 AM $0.000484
-9.79%
$483,587 $6,425
Jul 26, 5 AM $0.000538
-15.50%
$537,989 $7,070
Jul 26, 4 AM $0.000655
-17.20%
$654,588 $7,086
Jul 26, 3 AM $0.000758
+1.73%
$757,665 $8,579
Jul 26, 2 AM $0.000716
-3.63%
$715,554 $8,242
Jul 26, 1 AM $0.000742
+1.03%
$742,278 $8,172
Jul 26, 12 AM $0.000769
+0.24%
$769,436 $8,266
Jul 25, 11 PM $0.000767
+0.00%
$767,170 $6,592
Jul 25, 8 PM $0.000739
-0.25%
$739,140 $6,726
Jul 25, 7 PM $0.000765
+0.00%
$765,458 $7,062
Jul 25, 6 PM $0.000772
+0.23%
$771,773 $7,045
Jul 25, 5 PM $0.00077
-0.44%
$769,853 $7,074
Jul 25, 4 PM $0.000772
+0.67%
$772,344 $6,954
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0