4Ball Historical Data

4Ball Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00172
+2.54%
$ 1.72 million $ 28,506
May 21, 12 AM $ 0.00168
+0.39%
$ 1.68 million $ 28,033
May 20, 11 PM $ 0.00167
-0.46%
$ 1.67 million $ 27,488
May 20, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 27,304
May 20, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 29,411
May 20, 6 PM $ 0.00167
-0.27%
$ 1.67 million $ 29,385
May 20, 5 PM $ 0.00168
+0.99%
$ 1.68 million $ 29,298
May 20, 4 PM $ 0.00166
+2.35%
$ 1.66 million $ 29,167
May 20, 3 PM $ 0.00162
+0.71%
$ 1.62 million $ 28,381
May 20, 2 PM $ 0.0016
+2.18%
$ 1.6 million $ 28,477
May 20, 1 PM $ 0.00157
+0.64%
$ 1.57 million $ 27,811
May 20, 12 PM $ 0.00155
-2.82%
$ 1.55 million $ 27,194
May 20, 11 AM $ 0.00159
+1.69%
$ 1.59 million $ 25,797
May 20, 10 AM $ 0.00156
-1.69%
$ 1.56 million $ 21,561
May 20, 9 AM $ 0.00159
-1.89%
$ 1.59 million $ 16,196
May 20, 8 AM $ 0.00162
-3.84%
$ 1.62 million $ 15,582
May 20, 7 AM $ 0.00168
-0.82%
$ 1.68 million $ 14,396
May 20, 6 AM $ 0.00167
-1.41%
$ 1.67 million $ 15,073
May 20, 5 AM $ 0.00169
-1.10%
$ 1.69 million $ 15,888
May 20, 4 AM $ 0.00171
+0.28%
$ 1.71 million $ 16,163
May 20, 3 AM $ 0.0017
-1.00%
$ 1.7 million $ 18,570
May 20, 2 AM $ 0.00172
-0.93%
$ 1.72 million $ 19,309
May 20, 1 AM $ 0.00173
-1.99%
$ 1.73 million $ 19,745
May 20, 12 AM $ 0.00177
+1.39%
$ 1.77 million $ 19,049
May 19, 11 PM $ 0.00175
+1.16%
$ 1.75 million $ 19,756
May 19, 10 PM $ 0.00173
+1.58%
$ 1.73 million $ 19,437
May 19, 9 PM $ 0.00168
+0.05%
$ 1.68 million $ 18,501
May 19, 6 PM $ 0.00164
+0.22%
$ 1.64 million $ 17,521
May 19, 5 PM $ 0.00165
+1.02%
$ 1.65 million $ 17,671
May 19, 4 PM $ 0.00163
+0.58%
$ 1.63 million $ 17,401
May 19, 3 PM $ 0.00165
-3.28%
$ 1.65 million $ 16,847
May 19, 2 PM $ 0.00168
-3.85%
$ 1.68 million $ 16,268
May 19, 1 PM $ 0.00175
+2.19%
$ 1.75 million $ 19,722
May 19, 12 PM $ 0.00171
-2.37%
$ 1.71 million $ 20,486
May 19, 11 AM $ 0.00173
+1.56%
$ 1.73 million $ 20,207
May 19, 10 AM $ 0.00171
-1.67%
$ 1.71 million $ 22,516
May 19, 9 AM $ 0.00176
+1.32%
$ 1.76 million $ 22,884
May 19, 8 AM $ 0.00174
-1.70%
$ 1.74 million $ 22,804
May 19, 7 AM $ 0.00177
-2.04%
$ 1.77 million $ 24,533
May 19, 6 AM $ 0.00178
-0.63%
$ 1.78 million $ 24,206
May 19, 5 AM $ 0.00179
-0.49%
$ 1.79 million $ 22,512
May 19, 4 AM $ 0.0018
+2.87%
$ 1.8 million $ 21,691
May 19, 3 AM $ 0.00175
+4.42%
$ 1.75 million $ 21,157
May 19, 2 AM $ 0.00169
-0.49%
$ 1.69 million $ 19,198
May 19, 1 AM $ 0.00174
+0.16%
$ 1.74 million $ 19,378
May 19, 12 AM $ 0.00174
-3.70%
$ 1.74 million $ 19,002
May 18, 11 PM $ 0.00181
+6.10%
$ 1.81 million $ 19,205
May 18, 10 PM $ 0.0017
-6.20%
$ 1.7 million $ 17,186
May 18, 8 PM $ 0.00171
-0.63%
$ 1.71 million $ 16,807
May 18, 7 PM $ 0.00173
+2.00%
$ 1.73 million $ 16,930