4Ball Historical Data

4Ball Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0014
-6.58%
$ 1.4 million $ 432,386
Mar 23, 6 AM $ 0.0015
-3.01%
$ 1.5 million $ 434,837
Mar 23, 5 AM $ 0.00154
+13.76%
$ 1.54 million $ 429,843
Mar 23, 4 AM $ 0.00136
-21.34%
$ 1.36 million $ 130,351
Mar 23, 3 AM $ 0.00178
+28.10%
$ 1.78 million $ 430,276
Mar 23, 2 AM $ 0.00137
+6.40%
$ 1.37 million $ 352,145
Mar 23, 1 AM $ 0.00129
+11.24%
$ 1.29 million $ 338,569
Mar 23, 12 AM $ 0.00116
+12.50%
$ 1.16 million $ 313,355
Mar 22, 11 PM $ 0.00103
-0.88%
$ 1.03 million $ 308,051
Mar 22, 10 PM $ 0.00104
+0.38%
$ 1.04 million $ 307,360
Mar 22, 9 PM $ 0.00103
-0.95%
$ 1.03 million $ 307,067
Mar 22, 8 PM $ 0.00104
+0.01%
$ 1.04 million $ 307,099
Mar 22, 7 PM $ 0.00104
+0.21%
$ 1.04 million $ 307,422
Mar 22, 6 PM $ 0.00103
-0.96%
$ 1.03 million $ 309,078
Mar 22, 5 PM $ 0.00104
-1.78%
$ 1.04 million $ 311,371
Mar 22, 4 PM $ 0.00106
-4.66%
$ 1.06 million $ 309,052
Mar 22, 3 PM $ 0.00111
+18.02%
$ 1.11 million $ 307,963
Mar 22, 2 PM $ 0.000942
+6.32%
$ 942,411 $ 290,739
Mar 22, 1 PM $ 0.00088
+1.11%
$ 879,558 $ 285,597
Mar 22, 12 PM $ 0.00087
+0.98%
$ 870,408 $ 284,952
Mar 22, 11 AM $ 0.000862
-0.30%
$ 861,940 $ 283,847
Mar 22, 10 AM $ 0.000865
-0.95%
$ 864,530 $ 282,072
Mar 22, 9 AM $ 0.000874
+0.32%
$ 873,677 $ 281,639
Mar 22, 8 AM $ 0.000871
-8.10%
$ 870,720 $ 284,526
Mar 22, 7 AM $ 0.000948
+2.63%
$ 947,628 $ 292,870
Mar 22, 6 AM $ 0.000923
+2.38%
$ 923,152 $ 302,794
Mar 22, 5 AM $ 0.0009
+0.72%
$ 899,844 $ 299,895
Mar 22, 4 AM $ 0.000893
-1.79%
$ 893,360 $ 303,029
Mar 22, 3 AM $ 0.000912
-1.01%
$ 911,539 $ 299,858
Mar 22, 2 AM $ 0.000926
-0.18%
$ 926,499 $ 300,092
Mar 22, 1 AM $ 0.000929
-3.70%
$ 928,974 $ 301,817
Mar 22, 12 AM $ 0.000965
-11.12%
$ 964,676 $ 304,920
Mar 21, 11 PM $ 0.00108
-0.03%
$ 1.08 million $ 317,635
Mar 21, 10 PM $ 0.00108
+3.85%
$ 1.08 million $ 323,622
Mar 21, 9 PM $ 0.00104
-1.15%
$ 1.04 million $ 319,485
Mar 21, 8 PM $ 0.00105
+5.74%
$ 1.05 million $ 322,750
Mar 21, 7 PM $ 0.00099
-0.90%
$ 990,477 $ 322,235
Mar 21, 6 PM $ 0.00101
-3.27%
$ 1.01 million $ 326,278
Mar 21, 5 PM $ 0.00104
+6.56%
$ 1.04 million $ 332,576
Mar 21, 4 PM $ 0.000977
+6.24%
$ 976,897 $ 335,927
Mar 21, 3 PM $ 0.000901
+3.26%
$ 901,152 $ 331,242
Mar 21, 2 PM $ 0.000872
-2.41%
$ 872,338 $ 332,614
Mar 21, 1 PM $ 0.000894
+2.39%
$ 894,231 $ 340,153
Mar 21, 12 PM $ 0.000878
-2.71%
$ 877,961 $ 350,643
Mar 21, 11 AM $ 0.000903
-0.85%
$ 902,536 $ 356,815
Mar 21, 10 AM $ 0.00091
-1.04%
$ 910,126 $ 365,224
Mar 21, 9 AM $ 0.000918
+1.10%
$ 918,000 $ 376,592
Mar 21, 8 AM $ 0.000908
-11.76%
$ 907,925 $ 377,064
Mar 21, 7 AM $ 0.00108
+13.34%
$ 1.08 million $ 391,526
Mar 21, 6 AM $ 0.000954
-2.97%
$ 953,503 $ 374,563