4Ball Historical Data

4Ball Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000954
-2.97%
$ 953,503 $ 374,563
Mar 21, 5 AM $ 0.000983
+8.24%
$ 983,485 $ 383,061
Mar 21, 4 AM $ 0.000909
+1.93%
$ 908,597 $ 379,665
Mar 21, 3 AM $ 0.000891
-0.90%
$ 891,311 $ 382,375
Mar 21, 2 AM $ 0.000899
-2.57%
$ 899,373 $ 387,836
Mar 21, 1 AM $ 0.000921
-3.32%
$ 920,336 $ 400,671
Mar 21, 12 AM $ 0.000952
+7.88%
$ 951,844 $ 410,585
Mar 20, 11 PM $ 0.000883
-10.32%
$ 882,672 $ 402,333
Mar 20, 10 PM $ 0.000984
+4.92%
$ 984,209 $ 407,953
Mar 20, 9 PM $ 0.000938
-2.32%
$ 938,055 $ 412,102
Mar 20, 8 PM $ 0.000946
-3.76%
$ 946,008 $ 414,760
Mar 20, 7 PM $ 0.000985
-6.19%
$ 984,653 $ 419,521
Mar 20, 6 PM $ 0.00105
-1.32%
$ 1.05 million $ 425,354
Mar 20, 5 PM $ 0.00106
-5.30%
$ 1.06 million $ 420,216
Mar 20, 4 PM $ 0.00112
-4.36%
$ 1.12 million $ 418,310
Mar 20, 3 PM $ 0.00117
-1.08%
$ 1.17 million $ 420,605
Mar 20, 2 PM $ 0.00119
+1.53%
$ 1.19 million $ 427,010
Mar 20, 1 PM $ 0.00117
-4.31%
$ 1.17 million $ 429,784
Mar 20, 12 PM $ 0.00122
+1.43%
$ 1.22 million $ 427,185
Mar 20, 11 AM $ 0.0012
-4.43%
$ 1.2 million $ 430,749
Mar 20, 10 AM $ 0.00126
-5.09%
$ 1.26 million $ 428,610
Mar 20, 9 AM $ 0.00133
-2.18%
$ 1.33 million $ 427,786
Mar 20, 8 AM $ 0.00136
+1.65%
$ 1.36 million $ 430,152
Mar 20, 7 AM $ 0.00134
+0.95%
$ 1.34 million $ 435,363
Mar 20, 6 AM $ 0.00133
-2.06%
$ 1.33 million $ 445,645
Mar 20, 5 AM $ 0.00135
-2.52%
$ 1.35 million $ 451,902
Mar 20, 4 AM $ 0.00139
-0.17%
$ 1.39 million $ 458,896
Mar 20, 3 AM $ 0.00139
-3.96%
$ 1.39 million $ 465,841
Mar 20, 2 AM $ 0.00145
-6.22%
$ 1.45 million $ 475,263
Mar 20, 1 AM $ 0.00147
+8.88%
$ 1.47 million $ 486,063
Mar 20, 12 AM $ 0.00135
+3.51%
$ 1.35 million $ 479,660
Mar 19, 11 PM $ 0.00131
+0.34%
$ 1.31 million $ 486,977
Mar 19, 10 PM $ 0.0013
-7.18%
$ 1.3 million $ 494,099
Mar 19, 9 PM $ 0.0014
+1.46%
$ 1.4 million $ 504,697
Mar 19, 8 PM $ 0.00138
+2.05%
$ 1.38 million $ 512,337
Mar 19, 7 PM $ 0.00135
+0.77%
$ 1.35 million $ 522,450
Mar 19, 6 PM $ 0.00134
+0.74%
$ 1.34 million $ 533,584
Mar 19, 5 PM $ 0.00133
+1.41%
$ 1.33 million $ 548,907
Mar 19, 4 PM $ 0.00131
-3.20%
$ 1.31 million $ 560,409
Mar 19, 3 PM $ 0.00134
+0.43%
$ 1.34 million $ 576,082
Mar 19, 2 PM $ 0.00134
-2.02%
$ 1.34 million $ 583,801
Mar 19, 1 PM $ 0.00136
-1.18%
$ 1.36 million $ 593,224
Mar 19, 12 PM $ 0.00138
-1.57%
$ 1.38 million $ 597,372
Mar 19, 11 AM $ 0.0014
+0.14%
$ 1.4 million $ 599,953
Mar 19, 10 AM $ 0.0014
-0.15%
$ 1.4 million $ 611,535
Mar 19, 9 AM $ 0.0014
-2.00%
$ 1.4 million $ 617,029
Mar 19, 8 AM $ 0.00143
+1.00%
$ 1.43 million $ 630,619
Mar 19, 7 AM $ 0.00142
-0.88%
$ 1.42 million $ 636,000
Mar 19, 6 AM $ 0.00143
-3.41%
$ 1.43 million $ 636,005
Mar 19, 5 AM $ 0.00148
+1.35%
$ 1.48 million $ 640,988