4Ball Historical Data

4Ball Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00173
+2.00%
$ 1.73 million $ 16,930
May 18, 6 PM $ 0.00169
-4.52%
$ 1.69 million $ 17,521
May 18, 5 PM $ 0.00156
+0.51%
$ 1.56 million $ 15,630
May 18, 4 PM $ 0.00164
-2.29%
$ 1.64 million $ 16,278
May 18, 3 PM $ 0.00167
+5.25%
$ 1.67 million $ 16,714
May 18, 2 PM $ 0.00159
-5.49%
$ 1.59 million $ 15,846
May 18, 1 PM $ 0.00168
+2.04%
$ 1.68 million $ 14,391
May 18, 12 PM $ 0.00165
+3.97%
$ 1.65 million $ 19,174
May 18, 11 AM $ 0.00155
-0.01%
$ 1.55 million $ 17,137
May 18, 10 AM $ 0.00155
-0.70%
$ 1.55 million $ 15,974
May 18, 9 AM $ 0.00157
+1.63%
$ 1.57 million $ 16,219
May 18, 8 AM $ 0.00154
+1.18%
$ 1.54 million $ 16,141
May 18, 7 AM $ 0.00152
-1.70%
$ 1.52 million $ 19,179
May 18, 6 AM $ 0.00156
+0.57%
$ 1.56 million $ 18,935
May 18, 5 AM $ 0.00156
-0.86%
$ 1.56 million $ 19,009
May 18, 4 AM $ 0.00157
-4.00%
$ 1.57 million $ 21,209
May 18, 3 AM $ 0.00164
-1.62%
$ 1.64 million $ 26,242
May 18, 2 AM $ 0.00164
-0.08%
$ 1.64 million $ 26,703
May 18, 1 AM $ 0.00165
-2.70%
$ 1.65 million $ 27,126
May 18, 12 AM $ 0.0017
-0.29%
$ 1.7 million $ 28,805
May 17, 11 PM $ 0.00171
+0.48%
$ 1.71 million $ 31,783
May 17, 10 PM $ 0.0017
-3.85%
$ 1.7 million $ 34,522
May 17, 9 PM $ 0.00177
+0.86%
$ 1.77 million $ 35,860
May 17, 8 PM $ 0.00171
-0.98%
$ 1.71 million $ 35,535
May 17, 7 PM $ 0.00173
-0.77%
$ 1.73 million $ 35,972
May 17, 6 PM $ 0.00174
+0.26%
$ 1.74 million $ 36,295
May 17, 5 PM $ 0.00173
-0.96%
$ 1.73 million $ 36,178
May 17, 4 PM $ 0.00162
-6.34%
$ 1.62 million $ 34,458
May 17, 3 PM $ 0.00173
+8.73%
$ 1.73 million $ 36,520
May 17, 2 PM $ 0.00159
+2.06%
$ 1.59 million $ 34,704
May 17, 1 PM $ 0.00156
-11.58%
$ 1.56 million $ 33,984
May 17, 12 PM $ 0.00179
+7.20%
$ 1.79 million $ 33,294
May 17, 11 AM $ 0.00173
-1.49%
$ 1.73 million $ 32,124
May 17, 10 AM $ 0.00175
+0.65%
$ 1.75 million $ 33,827
May 17, 9 AM $ 0.00174
-1.11%
$ 1.74 million $ 33,325
May 17, 8 AM $ 0.00175
-5.71%
$ 1.75 million $ 33,840
May 17, 7 AM $ 0.00186
+1.41%
$ 1.86 million $ 32,337
May 17, 6 AM $ 0.00183
+5.36%
$ 1.83 million $ 32,599
May 17, 5 AM $ 0.00173
-0.61%
$ 1.73 million $ 31,181
May 17, 4 AM $ 0.00174
-1.38%
$ 1.74 million $ 29,347
May 17, 3 AM $ 0.00177
-3.78%
$ 1.77 million $ 28,318
May 17, 2 AM $ 0.00185
-1.19%
$ 1.85 million $ 23,676
May 17, 1 AM $ 0.00186
+6.11%
$ 1.86 million $ 24,050
May 17, 12 AM $ 0.0018
-6.12%
$ 1.8 million $ 22,800
May 16, 11 PM $ 0.00191
+11.18%
$ 1.91 million $ 20,992
May 16, 10 PM $ 0.00172
-0.47%
$ 1.72 million $ 16,892
May 16, 9 PM $ 0.00171
-1.70%
$ 1.71 million $ 17,897
May 16, 8 PM $ 0.00174
+4.14%
$ 1.74 million $ 17,429
May 16, 7 PM $ 0.00174
-0.01%
$ 1.74 million $ 19,294
May 16, 6 PM $ 0.00171
+0.26%
$ 1.71 million $ 18,932