4Ball Historical Data

4Ball Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00174
-0.01%
$ 1.74 million $ 19,294
May 16, 6 PM $ 0.00171
+0.26%
$ 1.71 million $ 18,932
May 16, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 19,525
May 16, 4 PM $ 0.00169
+4.00%
$ 1.69 million $ 19,707
May 16, 3 PM $ 0.00163
-0.06%
$ 1.63 million $ 17,556
May 16, 2 PM $ 0.00164
+2.08%
$ 1.64 million $ 18,679
May 16, 1 PM $ 0.00159
-2.03%
$ 1.59 million $ 18,137
May 16, 12 PM $ 0.00163
-1.02%
$ 1.63 million $ 17,803
May 16, 11 AM $ 0.00162
-3.07%
$ 1.62 million $ 19,237
May 16, 10 AM $ 0.00166
+3.89%
$ 1.66 million $ 21,248
May 16, 9 AM $ 0.00161
-2.66%
$ 1.61 million $ 20,146
May 16, 8 AM $ 0.00165
-2.08%
$ 1.65 million $ 20,308
May 16, 7 AM $ 0.00168
+0.80%
$ 1.68 million $ 22,407
May 16, 6 AM $ 0.00167
+1.24%
$ 1.67 million $ 27,684
May 16, 5 AM $ 0.00165
+2.30%
$ 1.65 million $ 27,148
May 16, 4 AM $ 0.00162
+2.15%
$ 1.62 million $ 25,888
May 16, 3 AM $ 0.00158
-2.69%
$ 1.58 million $ 25,622
May 16, 2 AM $ 0.00163
-0.93%
$ 1.63 million $ 26,451
May 16, 1 AM $ 0.00161
-3.61%
$ 1.61 million $ 26,260
May 16, 12 AM $ 0.00163
-1.61%
$ 1.63 million $ 26,586
May 15, 11 PM $ 0.00163
+2.70%
$ 1.63 million $ 27,659
May 15, 10 PM $ 0.0016
+0.59%
$ 1.6 million $ 26,532
May 15, 9 PM $ 0.0016
-3.21%
$ 1.6 million $ 26,369
May 15, 8 PM $ 0.00165
+10.30%
$ 1.65 million $ 26,743
May 15, 7 PM $ 0.00148
+1.10%
$ 1.48 million $ 21,719
May 15, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 22,677
May 15, 5 PM $ 0.00154
+3.92%
$ 1.54 million $ 23,092
May 15, 4 PM $ 0.00148
+1.13%
$ 1.48 million $ 21,188
May 15, 3 PM $ 0.00147
-2.39%
$ 1.47 million $ 24,062
May 15, 2 PM $ 0.00151
+3.01%
$ 1.51 million $ 23,912
May 15, 1 PM $ 0.00147
-1.69%
$ 1.47 million $ 23,465
May 15, 12 PM $ 0.00149
-2.47%
$ 1.49 million $ 22,569
May 15, 11 AM $ 0.00152
-5.91%
$ 1.52 million $ 22,982
May 15, 10 AM $ 0.00162
+0.78%
$ 1.62 million $ 22,494
May 15, 9 AM $ 0.0016
-0.01%
$ 1.6 million $ 22,572
May 15, 8 AM $ 0.0016
+2.51%
$ 1.6 million $ 22,572
May 15, 7 AM $ 0.00162
+8.46%
$ 1.62 million $ 19,225
May 15, 6 AM $ 0.00147
+1.99%
$ 1.47 million $ 14,765
May 15, 5 AM $ 0.00145
-1.78%
$ 1.45 million $ 15,439
May 15, 4 AM $ 0.00148
-0.98%
$ 1.48 million $ 16,298
May 15, 3 AM $ 0.00151
+0.22%
$ 1.51 million $ 15,706
May 15, 2 AM $ 0.00151
+0.89%
$ 1.51 million $ 15,991
May 15, 1 AM $ 0.00149
-4.44%
$ 1.49 million $ 18,295
May 15, 12 AM $ 0.00151
+2.96%
$ 1.51 million $ 17,889
May 14, 11 PM $ 0.00147
+1.26%
$ 1.47 million $ 17,148
May 14, 10 PM $ 0.00148
-0.90%
$ 1.48 million $ 17,637
May 14, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 17,288
May 14, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 18,138
May 14, 7 PM $ 0.00149
+0.14%
$ 1.49 million $ 17,955
May 14, 6 PM $ 0.00143
-2.11%
$ 1.43 million $ 17,681