4Ball Historical Data

4Ball Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00143
-2.11%
$ 1.43 million $ 17,681
May 14, 5 PM $ 0.00147
-0.08%
$ 1.47 million $ 17,834
May 14, 4 PM $ 0.00147
-2.98%
$ 1.47 million $ 17,892
May 14, 3 PM $ 0.00152
-1.43%
$ 1.52 million $ 15,595
May 14, 2 PM $ 0.00154
+3.58%
$ 1.54 million $ 16,331
May 14, 1 PM $ 0.00149
+0.86%
$ 1.49 million $ 17,596
May 14, 12 PM $ 0.00148
+1.10%
$ 1.48 million $ 20,200
May 14, 11 AM $ 0.00147
+4.16%
$ 1.47 million $ 20,042
May 14, 10 AM $ 0.0014
-3.75%
$ 1.4 million $ 21,239
May 14, 9 AM $ 0.00145
+2.15%
$ 1.45 million $ 24,869
May 14, 8 AM $ 0.00143
-2.22%
$ 1.43 million $ 26,687
May 14, 7 AM $ 0.00146
+3.23%
$ 1.46 million $ 31,820
May 14, 6 AM $ 0.00134
+8.14%
$ 1.34 million $ 28,760
May 14, 5 AM $ 0.00124
+0.55%
$ 1.24 million $ 26,829
May 14, 4 AM $ 0.00123
+2.04%
$ 1.23 million $ 29,503
May 14, 3 AM $ 0.00121
-4.24%
$ 1.21 million $ 31,546
May 14, 2 AM $ 0.00126
-3.33%
$ 1.26 million $ 32,762
May 14, 1 AM $ 0.00131
-3.37%
$ 1.31 million $ 34,174
May 14, 12 AM $ 0.00135
-2.50%
$ 1.35 million $ 34,715
May 13, 11 PM $ 0.0014
-0.12%
$ 1.4 million $ 36,101
May 13, 10 PM $ 0.0014
+2.22%
$ 1.4 million $ 35,912
May 13, 9 PM $ 0.00136
-2.42%
$ 1.36 million $ 36,413
May 13, 8 PM $ 0.0014
+8.27%
$ 1.4 million $ 36,571
May 13, 7 PM $ 0.00129
-7.37%
$ 1.29 million $ 36,677
May 13, 6 PM $ 0.00139
+7.95%
$ 1.39 million $ 36,697
May 13, 5 PM $ 0.00129
-4.19%
$ 1.29 million $ 35,548
May 13, 4 PM $ 0.00134
-4.04%
$ 1.34 million $ 35,216
May 13, 3 PM $ 0.0014
+0.56%
$ 1.4 million $ 38,372
May 13, 2 PM $ 0.00139
-1.62%
$ 1.39 million $ 38,638
May 13, 1 PM $ 0.00141
+15.17%
$ 1.41 million $ 37,686
May 13, 12 PM $ 0.00123
+1.83%
$ 1.23 million $ 30,502
May 13, 11 AM $ 0.0012
-3.67%
$ 1.2 million $ 29,238
May 13, 10 AM $ 0.00125
-12.25%
$ 1.25 million $ 27,794
May 13, 9 AM $ 0.00142
+6.15%
$ 1.42 million $ 29,023
May 13, 8 AM $ 0.00134
+10.28%
$ 1.34 million $ 27,072
May 13, 7 AM $ 0.00122
+0.25%
$ 1.22 million $ 21,882
May 13, 6 AM $ 0.00121
-2.96%
$ 1.21 million $ 20,858
May 13, 5 AM $ 0.00125
+6.92%
$ 1.25 million $ 34,073
May 13, 4 AM $ 0.00117
+2.21%
$ 1.17 million $ 28,205
May 13, 3 AM $ 0.00114
-7.03%
$ 1.14 million $ 25,818
May 13, 2 AM $ 0.00123
+2.15%
$ 1.23 million $ 27,158
May 13, 1 AM $ 0.0012
-0.60%
$ 1.2 million $ 24,145
May 13, 12 AM $ 0.00115
+1.63%
$ 1.15 million $ 24,404
May 12, 11 PM $ 0.00112
+0.25%
$ 1.12 million $ 23,095
May 12, 10 PM $ 0.00112
-1.90%
$ 1.12 million $ 22,896
May 12, 9 PM $ 0.00113
-0.39%
$ 1.13 million $ 23,042
May 12, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 22,968
May 12, 7 PM $ 0.00112
-1.11%
$ 1.12 million $ 22,847
May 12, 6 PM $ 0.00113
+0.40%
$ 1.13 million $ 23,635
May 12, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 23,599