4Ball Historical Data

4Ball Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00167
-10.61%
$ 1.67 million $ 837,534
Mar 17, 5 AM $ 0.00187
-2.05%
$ 1.87 million $ 827,310
Mar 17, 4 AM $ 0.00191
+4.17%
$ 1.91 million $ 823,454
Mar 17, 3 AM $ 0.00183
-0.38%
$ 1.83 million $ 812,231
Mar 17, 2 AM $ 0.00186
+0.85%
$ 1.86 million $ 912,518
Mar 17, 1 AM $ 0.00184
-4.06%
$ 1.84 million $ 897,977
Mar 17, 12 AM $ 0.00189
-9.67%
$ 1.89 million $ 891,427
Mar 16, 11 PM $ 0.0021
-3.69%
$ 2.1 million $ 883,891
Mar 16, 10 PM $ 0.00218
+3.22%
$ 2.18 million $ 877,725
Mar 16, 9 PM $ 0.00211
+3.86%
$ 2.11 million $ 857,982
Mar 16, 8 PM $ 0.00203
-0.47%
$ 2.03 million $ 842,690
Mar 16, 7 PM $ 0.00204
-0.89%
$ 2.04 million $ 833,280
Mar 16, 6 PM $ 0.00206
+1.13%
$ 2.06 million $ 823,378
Mar 16, 5 PM $ 0.00203
+1.62%
$ 2.03 million $ 813,077
Mar 16, 4 PM $ 0.00199
-2.51%
$ 1.99 million $ 800,982
Mar 16, 3 PM $ 0.00204
-7.73%
$ 2.04 million $ 788,312
Mar 16, 2 PM $ 0.00221
+4.73%
$ 2.21 million $ 782,149
Mar 16, 1 PM $ 0.00211
-2.73%
$ 2.11 million $ 758,191
Mar 16, 12 PM $ 0.00217
+8.54%
$ 2.17 million $ 729,292
Mar 16, 11 AM $ 0.002
+4.20%
$ 2 million $ 699,778
Mar 16, 10 AM $ 0.00191
-0.27%
$ 1.91 million $ 678,632
Mar 16, 9 AM $ 0.00191
+3.78%
$ 1.91 million $ 665,629
Mar 16, 8 AM $ 0.00185
+4.52%
$ 1.85 million $ 651,424
Mar 16, 7 AM $ 0.00177
-0.92%
$ 1.77 million $ 639,579
Mar 16, 6 AM $ 0.00178
-6.89%
$ 1.78 million $ 632,134
Mar 16, 5 AM $ 0.00191
+7.81%
$ 1.91 million $ 625,416
Mar 16, 4 AM $ 0.00181
+11.59%
$ 1.81 million $ 613,350
Mar 16, 3 AM $ 0.00163
+1.20%
$ 1.63 million $ 604,779
Mar 16, 2 AM $ 0.00161
-1.61%
$ 1.61 million $ 670,968
Mar 16, 1 AM $ 0.00163
+3.57%
$ 1.63 million $ 673,524
Mar 16, 12 AM $ 0.00158
+0.08%
$ 1.58 million $ 668,953
Mar 15, 11 PM $ 0.00157
-3.60%
$ 1.57 million $ 671,805
Mar 15, 10 PM $ 0.00163
+1.00%
$ 1.63 million $ 673,504
Mar 15, 9 PM $ 0.00162
-1.04%
$ 1.62 million $ 672,839
Mar 15, 8 PM $ 0.00163
+0.82%
$ 1.63 million $ 672,753
Mar 15, 7 PM $ 0.00161
-2.15%
$ 1.61 million $ 672,473
Mar 15, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 675,403
Mar 15, 5 PM $ 0.00165
+0.11%
$ 1.65 million $ 673,948
Mar 15, 4 PM $ 0.00165
-0.32%
$ 1.65 million $ 671,425
Mar 15, 3 PM $ 0.00165
+0.20%
$ 1.65 million $ 669,548
Mar 15, 2 PM $ 0.00165
+6.47%
$ 1.65 million $ 666,202
Mar 15, 1 PM $ 0.00155
+0.41%
$ 1.55 million $ 663,350
Mar 15, 12 PM $ 0.00155
+2.42%
$ 1.55 million $ 661,277
Mar 15, 11 AM $ 0.00151
-6.68%
$ 1.51 million $ 662,381
Mar 15, 10 AM $ 0.00162
-0.91%
$ 1.62 million $ 666,593
Mar 15, 9 AM $ 0.00164
+2.95%
$ 1.64 million $ 671,922
Mar 15, 8 AM $ 0.00159
+2.48%
$ 1.59 million $ 673,848
Mar 15, 7 AM $ 0.00155
+0.53%
$ 1.55 million $ 674,066
Mar 15, 6 AM $ 0.00154
-11.75%
$ 1.54 million $ 660,601
Mar 15, 5 AM $ 0.00174
+1.95%
$ 1.74 million $ 654,903