4Ball Historical Data

4Ball Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 23,599
May 12, 4 PM $ 0.00113
+0.37%
$ 1.13 million $ 23,847
May 12, 3 PM $ 0.00112
-2.26%
$ 1.12 million $ 22,791
May 12, 2 PM $ 0.00115
-2.35%
$ 1.15 million $ 23,960
May 12, 1 PM $ 0.00117
-0.42%
$ 1.17 million $ 24,310
May 12, 12 PM $ 0.00119
-1.14%
$ 1.19 million $ 25,370
May 12, 11 AM $ 0.00121
-1.01%
$ 1.21 million $ 27,452
May 12, 10 AM $ 0.00122
+1.88%
$ 1.22 million $ 29,263
May 12, 9 AM $ 0.0012
-0.84%
$ 1.2 million $ 29,445
May 12, 8 AM $ 0.0012
+1.26%
$ 1.2 million $ 28,291
May 12, 7 AM $ 0.00119
-4.78%
$ 1.19 million $ 27,744
May 12, 6 AM $ 0.00125
+27.19%
$ 1.25 million $ 28,018
May 12, 5 AM $ 0.001
+2.49%
$ 1 million $ 13,364
May 12, 4 AM $ 0.000978
-0.97%
$ 977,746 $ 12,994
May 12, 3 AM $ 0.000989
+0.66%
$ 988,675 $ 12,828
May 12, 2 AM $ 0.000982
-0.37%
$ 982,129 $ 14,269
May 12, 1 AM $ 0.00102
-3.36%
$ 1.02 million $ 14,602
May 12, 12 AM $ 0.00104
-0.66%
$ 1.04 million $ 15,785
May 11, 10 PM $ 0.00103
-1.10%
$ 1.03 million $ 15,949
May 11, 9 PM $ 0.00103
-1.33%
$ 1.03 million $ 16,770
May 11, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 17,325
May 11, 7 PM $ 0.00104
+2.00%
$ 1.04 million $ 17,008
May 11, 6 PM $ 0.00102
-0.88%
$ 1.02 million $ 17,275
May 11, 5 PM $ 0.00104
+0.17%
$ 1.04 million $ 19,299
May 11, 4 PM $ 0.00103
+0.77%
$ 1.03 million $ 19,137
May 11, 3 PM $ 0.00105
+6.93%
$ 1.05 million $ 19,131
May 11, 2 PM $ 0.000979
-0.38%
$ 978,995 $ 17,876
May 11, 1 PM $ 0.001
-3.88%
$ 1 million $ 18,106
May 11, 12 PM $ 0.00104
+0.47%
$ 1.04 million $ 18,261
May 11, 11 AM $ 0.00105
-3.02%
$ 1.05 million $ 17,448
May 11, 10 AM $ 0.00108
+0.28%
$ 1.08 million $ 16,595
May 11, 9 AM $ 0.00108
-0.20%
$ 1.08 million $ 17,571
May 11, 8 AM $ 0.00108
-3.19%
$ 1.08 million $ 17,527
May 11, 7 AM $ 0.00111
+0.07%
$ 1.11 million $ 17,971
May 11, 6 AM $ 0.00111
-1.89%
$ 1.11 million $ 19,832
May 11, 5 AM $ 0.00114
+2.06%
$ 1.14 million $ 21,879
May 11, 4 AM $ 0.00111
-1.12%
$ 1.11 million $ 21,834
May 11, 3 AM $ 0.00113
-2.55%
$ 1.13 million $ 22,956
May 11, 2 AM $ 0.00117
+2.48%
$ 1.17 million $ 25,080
May 11, 1 AM $ 0.00114
-2.80%
$ 1.14 million $ 23,407
May 11, 12 AM $ 0.00116
-0.17%
$ 1.16 million $ 22,148
May 10, 11 PM $ 0.00116
+1.31%
$ 1.16 million $ 21,893
May 10, 10 PM $ 0.00115
-0.32%
$ 1.15 million $ 21,452
May 10, 9 PM $ 0.00114
+2.26%
$ 1.14 million $ 20,717
May 10, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 19,385
May 10, 7 PM $ 0.00111
-0.48%
$ 1.11 million $ 19,585
May 10, 6 PM $ 0.00112
+8.84%
$ 1.12 million $ 19,330
May 10, 5 PM $ 0.00102
+1.38%
$ 1.02 million $ 15,545
May 10, 4 PM $ 0.00102
-0.02%
$ 1.02 million $ 15,608
May 10, 3 PM $ 0.00102
-2.70%
$ 1.02 million $ 15,651