4Ball Historical Data

4Ball Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000508
+11.67%
$508,065 $5,148
Jul 15, 6 PM $0.00037
+0.00%
$369,724 $4,206
Jul 15, 5 PM $0.000582
-20.43%
$582,335 $8,377
Jul 15, 4 PM $0.000727
+1.89%
$727,241 $7,588
Jul 15, 3 PM $0.000693
-3.81%
$693,429 $7,182
Jul 15, 2 PM $0.000734
-0.46%
$734,369 $7,051
Jul 15, 1 PM $0.000731
+1.52%
$731,175 $7,114
Jul 15, 12 PM $0.000736
-0.89%
$736,461 $6,681
Jul 15, 11 AM $0.000745
-1.08%
$745,194 $6,947
Jul 15, 10 AM $0.000776
+0.22%
$775,857 $5,725
Jul 15, 9 AM $0.000747
-1.07%
$747,359 $5,017
Jul 15, 8 AM $0.000754
+2.35%
$754,146 $4,758
Jul 15, 7 AM $0.000761
-1.84%
$761,329 $4,150
Jul 15, 6 AM $0.00077
+0.68%
$770,476 $4,007
Jul 15, 5 AM $0.000768
+2.09%
$768,308 $3,795
Jul 15, 4 AM $0.000746
-4.48%
$746,480 $3,529
Jul 15, 3 AM $0.00077
-0.07%
$769,534 $4,083
Jul 15, 2 AM $0.000772
-1.90%
$771,799 $3,944
Jul 15, 1 AM $0.000793
+2.17%
$793,069 $3,692
Jul 15, 12 AM $0.000783
-0.03%
$783,126 $2,964
Jul 14, 11 PM $0.000792
+0.66%
$792,309 $3,177
Jul 14, 9 PM $0.000804
-2.68%
$804,154 $3,268
Jul 14, 8 PM $0.000829
+6.30%
$828,879 $3,090
Jul 14, 6 PM $0.000784
+0.00%
$784,256 $3,667
Jul 14, 5 PM $0.000793
+0.00%
$793,429 $3,747
Jul 14, 4 PM $0.000806
+0.95%
$806,397 $3,743
Jul 14, 3 PM $0.000799
+0.33%
$799,086 $3,611
Jul 14, 2 PM $0.000789
+0.13%
$789,173 $3,413
Jul 14, 1 PM $0.000785
+2.15%
$784,703 $3,426
Jul 14, 12 PM $0.000778
+0.36%
$777,529 $3,653
Jul 14, 11 AM $0.000775
-0.01%
$775,011 $3,642
Jul 14, 10 AM $0.000772
+4.57%
$771,999 $3,452
Jul 14, 9 AM $0.000788
+0.00%
$788,384 $4,823
Jul 14, 8 AM $0.000772
+1.70%
$772,253 $4,819
Jul 14, 7 AM $0.000723
+11.60%
$723,231 $4,360
Jul 14, 6 AM $0.000689
+1.21%
$688,848 $4,088
Jul 14, 5 AM $0.000784
+1.27%
$784,295 $4,683
Jul 14, 4 AM $0.000766
-3.36%
$765,563 $4,758
Jul 14, 3 AM $0.000794
+0.56%
$794,139 $4,375
Jul 14, 2 AM $0.0008
+1.01%
$800,437 $4,548
Jul 14, 1 AM $0.000785
-0.38%
$785,179 $4,499
Jul 14, 12 AM $0.000791
+0.83%
$790,972 $4,440
Jul 13, 11 PM $0.000769
-1.05%
$768,679 $3,732
Jul 13, 10 PM $0.00076
-2.07%
$759,548 $3,624
Jul 13, 8 PM $0.000782
+0.00%
$782,394 $4,059
Jul 13, 7 PM $0.000762
+0.14%
$762,092 $4,132
Jul 13, 6 PM $0.000764
+0.00%
$763,843 $4,305
Jul 13, 5 PM $0.000767
+0.55%
$766,750 $4,327
Jul 13, 4 PM $0.000766
-0.56%
$765,760 $4,267
Jul 13, 3 PM $0.00078
+1.17%
$779,801 $4,551