4Ball Historical Data

4Ball Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00162
-3.86%
$ 1.62 million $ 793,144
Mar 14, 3 PM $ 0.00169
+0.18%
$ 1.69 million $ 794,259
Mar 14, 2 PM $ 0.00168
+2.41%
$ 1.68 million $ 794,446
Mar 14, 1 PM $ 0.00164
-6.22%
$ 1.64 million $ 793,507
Mar 14, 12 PM $ 0.00175
-4.49%
$ 1.75 million $ 802,093
Mar 14, 11 AM $ 0.00184
-4.71%
$ 1.84 million $ 805,964
Mar 14, 10 AM $ 0.00193
+3.28%
$ 1.93 million $ 806,306
Mar 14, 9 AM $ 0.00187
+0.17%
$ 1.87 million $ 794,361
Mar 14, 8 AM $ 0.00186
+4.97%
$ 1.86 million $ 793,888
Mar 14, 7 AM $ 0.00177
+3.89%
$ 1.77 million $ 787,210
Mar 14, 6 AM $ 0.00171
+2.37%
$ 1.71 million $ 783,499
Mar 14, 5 AM $ 0.00167
+2.14%
$ 1.67 million $ 779,016
Mar 14, 4 AM $ 0.00163
+1.04%
$ 1.63 million $ 779,953
Mar 14, 3 AM $ 0.00161
-0.54%
$ 1.61 million $ 782,648
Mar 14, 2 AM $ 0.00164
-11.27%
$ 1.64 million $ 888,911
Mar 14, 1 AM $ 0.00184
+17.77%
$ 1.84 million $ 184,470
Mar 14, 12 AM $ 0.00154
-12.99%
$ 1.54 million $ 859,716
Mar 13, 11 PM $ 0.00177
+3.13%
$ 1.77 million $ 848,198
Mar 13, 10 PM $ 0.00172
-5.25%
$ 1.72 million $ 846,871
Mar 13, 9 PM $ 0.00181
+0.37%
$ 1.81 million $ 849,373
Mar 13, 8 PM $ 0.0018
-0.61%
$ 1.8 million $ 853,538
Mar 13, 7 PM $ 0.00181
-0.93%
$ 1.81 million $ 856,972
Mar 13, 6 PM $ 0.00183
+0.65%
$ 1.83 million $ 861,250
Mar 13, 5 PM $ 0.00182
+0.53%
$ 1.82 million $ 859,646
Mar 13, 4 PM $ 0.00181
-0.87%
$ 1.81 million $ 864,283
Mar 13, 3 PM $ 0.00182
-4.18%
$ 1.82 million $ 866,479
Mar 13, 2 PM $ 0.00191
-0.05%
$ 1.91 million $ 868,362
Mar 13, 1 PM $ 0.00191
-2.38%
$ 1.91 million $ 864,131
Mar 13, 12 PM $ 0.00196
+1.36%
$ 1.96 million $ 866,113
Mar 13, 11 AM $ 0.00193
+2.36%
$ 1.93 million $ 855,507
Mar 13, 10 AM $ 0.00189
-2.05%
$ 1.89 million $ 851,440
Mar 13, 9 AM $ 0.00193
-0.15%
$ 1.93 million $ 856,028
Mar 13, 8 AM $ 0.00195
+2.49%
$ 1.95 million $ 862,499
Mar 13, 7 AM $ 0.0019
-0.99%
$ 1.9 million $ 865,085
Mar 13, 6 AM $ 0.00192
+1.16%
$ 1.92 million $ 870,099
Mar 13, 5 AM $ 0.0019
-5.60%
$ 1.9 million $ 867,626
Mar 13, 4 AM $ 0.00201
-3.83%
$ 2.01 million $ 866,666
Mar 13, 3 AM $ 0.00209
-3.53%
$ 2.09 million $ 870,402
Mar 13, 2 AM $ 0.00217
+3.44%
$ 2.17 million $ 1.04 million
Mar 13, 1 AM $ 0.00206
-3.85%
$ 2.06 million $ 1.02 million
Mar 13, 12 AM $ 0.00214
+7.87%
$ 2.14 million $ 1.02 million
Mar 12, 11 PM $ 0.00199
-0.01%
$ 1.99 million $ 1.01 million
Mar 12, 10 PM $ 0.00198
-1.52%
$ 1.98 million $ 1.02 million
Mar 12, 9 PM $ 0.00201
+1.20%
$ 2.01 million $ 1.02 million
Mar 12, 8 PM $ 0.002
+0.29%
$ 2 million $ 1.03 million
Mar 12, 7 PM $ 0.00199
-1.31%
$ 1.99 million $ 1.03 million
Mar 12, 6 PM $ 0.00202
+0.99%
$ 2.02 million $ 1.04 million
Mar 12, 5 PM $ 0.002
+1.47%
$ 2 million $ 1.05 million
Mar 12, 4 PM $ 0.00197
-4.12%
$ 1.97 million $ 1.05 million
Mar 12, 3 PM $ 0.00205
+2.21%
$ 2.05 million $ 1.05 million