4Ball Historical Data

4Ball Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00102
-2.70%
$ 1.02 million $ 15,651
May 10, 2 PM $ 0.00105
+0.69%
$ 1.05 million $ 16,215
May 10, 1 PM $ 0.00104
-0.15%
$ 1.04 million $ 16,944
May 10, 12 PM $ 0.00105
-0.58%
$ 1.05 million $ 17,736
May 10, 11 AM $ 0.00105
+1.08%
$ 1.05 million $ 17,688
May 10, 10 AM $ 0.00104
-0.36%
$ 1.04 million $ 18,044
May 10, 9 AM $ 0.00104
-2.14%
$ 1.04 million $ 20,841
May 10, 8 AM $ 0.00107
-0.60%
$ 1.07 million $ 19,539
May 10, 7 AM $ 0.00108
-14.88%
$ 1.08 million $ 19,563
May 10, 6 AM $ 0.00127
+2.35%
$ 1.27 million $ 22,223
May 10, 5 AM $ 0.00101
-11.64%
$ 1.01 million $ 17,255
May 10, 4 AM $ 0.00115
+12.15%
$ 1.15 million $ 17,381
May 10, 3 AM $ 0.00102
-7.06%
$ 1.02 million $ 16,666
May 10, 2 AM $ 0.00109
+1.11%
$ 1.09 million $ 15,393
May 10, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 15,383
May 10, 12 AM $ 0.00109
+11.54%
$ 1.09 million $ 15,431
May 9, 11 PM $ 0.00108
+2.18%
$ 1.08 million $ 14,359
May 9, 9 PM $ 0.000951
+0.00%
$ 950,569 $ 14,403
May 9, 8 PM $ 0.00095
-4.18%
$ 950,259 $ 14,428
May 9, 7 PM $ 0.000989
+0.00%
$ 989,359 $ 14,258
May 9, 6 PM $ 0.000942
+0.00%
$ 941,922 $ 14,764
May 9, 5 PM $ 0.000978
+3.63%
$ 978,095 $ 14,754
May 9, 4 PM $ 0.000943
-7.05%
$ 942,920 $ 14,412
May 9, 3 PM $ 0.00113
-0.28%
$ 1.13 million $ 14,445
May 9, 2 PM $ 0.00112
-5.06%
$ 1.12 million $ 15,116
May 9, 1 PM $ 0.00118
-0.06%
$ 1.18 million $ 14,551
May 9, 12 PM $ 0.00118
+14.68%
$ 1.18 million $ 12,471
May 9, 11 AM $ 0.00103
-10.82%
$ 1.03 million $ 12,422
May 9, 10 AM $ 0.00116
+1.31%
$ 1.16 million $ 13,840
May 9, 9 AM $ 0.00115
-1.73%
$ 1.15 million $ 12,938
May 9, 8 AM $ 0.00117
-1.63%
$ 1.17 million $ 12,504
May 9, 7 AM $ 0.00119
+5.65%
$ 1.19 million $ 12,200
May 9, 6 AM $ 0.00112
+2.05%
$ 1.12 million $ 9,861
May 9, 5 AM $ 0.00109
+0.76%
$ 1.09 million $ 10,027
May 9, 4 AM $ 0.00108
-1.50%
$ 1.08 million $ 10,524
May 9, 3 AM $ 0.0011
-1.20%
$ 1.1 million $ 10,206
May 9, 2 AM $ 0.00111
+2.31%
$ 1.11 million $ 10,442
May 9, 1 AM $ 0.00109
+0.24%
$ 1.09 million $ 11,398
May 9, 12 AM $ 0.00106
-6.59%
$ 1.06 million $ 12,200
May 8, 11 PM $ 0.00114
+5.93%
$ 1.14 million $ 13,414
May 8, 10 PM $ 0.00107
-0.34%
$ 1.07 million $ 14,935
May 8, 9 PM $ 0.00107
+0.14%
$ 1.07 million $ 14,754
May 8, 8 PM $ 0.00107
+0.01%
$ 1.07 million $ 14,744
May 8, 7 PM $ 0.00106
+0.01%
$ 1.06 million $ 14,990
May 8, 6 PM $ 0.00106
+1.64%
$ 1.06 million $ 14,586
May 8, 5 PM $ 0.00103
-1.60%
$ 1.03 million $ 14,742
May 8, 4 PM $ 0.00102
+0.27%
$ 1.02 million $ 14,823
May 8, 3 PM $ 0.00102
-3.30%
$ 1.02 million $ 15,256
May 8, 2 PM $ 0.00106
+2.90%
$ 1.06 million $ 23,072
May 8, 1 PM $ 0.00103
-2.69%
$ 1.03 million $ 22,497