4Ball Historical Data

4Ball Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000759
-0.06%
$759,053 $4,463
Jul 13, 1 PM $0.000772
+0.62%
$771,720 $4,500
Jul 13, 12 PM $0.000782
-1.02%
$781,808 $4,031
Jul 13, 11 AM $0.000787
+1.51%
$786,929 $3,810
Jul 13, 10 AM $0.000775
-1.94%
$775,267 $3,813
Jul 13, 9 AM $0.000792
-0.45%
$791,728 $4,148
Jul 13, 8 AM $0.000797
-0.73%
$797,262 $4,167
Jul 13, 7 AM $0.000797
+0.53%
$797,111 $4,116
Jul 13, 6 AM $0.000798
+1.28%
$797,893 $4,237
Jul 13, 5 AM $0.00079
-0.17%
$790,150 $4,435
Jul 13, 4 AM $0.000789
-1.50%
$789,122 $4,351
Jul 13, 3 AM $0.000796
-0.22%
$796,024 $5,081
Jul 13, 1 AM $0.000791
-2.66%
$790,605 $6,840
Jul 13, 12 AM $0.000815
+1.94%
$815,057 $7,089
Jul 12, 11 PM $0.000824
+0.00%
$824,380 $7,375
Jul 12, 10 PM $0.000818
-0.61%
$818,146 $7,345
Jul 12, 9 PM $0.000803
+0.83%
$803,116 $6,404
Jul 12, 8 PM $0.000793
-1.26%
$792,876 $6,676
Jul 12, 7 PM $0.000786
-0.95%
$785,940 $6,523
Jul 12, 6 PM $0.000793
-2.44%
$792,763 $6,551
Jul 12, 5 PM $0.000914
-26.81%
$913,630 $11,978
Jul 12, 4 PM $0.00125
+57.62%
$1.25 million $12,032
Jul 12, 3 PM $0.000797
-26.19%
$796,966 $9,861
Jul 12, 2 PM $0.00108
-13.14%
$1.08 million $10,730
Jul 12, 1 PM $0.00124
+13.29%
$1.24 million $12,226
Jul 12, 12 PM $0.0012
+9.55%
$1.2 million $11,873
Jul 12, 11 AM $0.00111
-0.70%
$1.11 million $12,415
Jul 12, 10 AM $0.00111
-0.13%
$1.11 million $12,084
Jul 12, 9 AM $0.00147
-23.14%
$1.47 million $13,693
Jul 12, 8 AM $0.00198
+136.73%
$1.98 million $8,275
Jul 12, 7 AM $0.00084
+1.54%
$839,820 $8,327
Jul 12, 6 AM $0.00082
-0.68%
$819,804 $8,319
Jul 12, 5 AM $0.000826
-0.24%
$825,874 $8,600
Jul 12, 4 AM $0.000841
-40.57%
$840,690 $8,998
Jul 12, 3 AM $0.00143
-10.64%
$1.43 million $13,085
Jul 12, 2 AM $0.00156
-16.33%
$1.56 million $11,750
Jul 12, 1 AM $0.000853
+0.78%
$853,088 $5,764
Jul 12, 12 AM $0.000856
+1.54%
$855,784 $6,458
Jul 11, 11 PM $0.000839
-0.91%
$838,975 $6,413
Jul 11, 10 PM $0.000853
+0.00%
$852,751 $6,784
Jul 11, 9 PM $0.000846
-0.47%
$845,590 $6,816
Jul 11, 8 PM $0.00085
+1.40%
$850,411 $6,415
Jul 11, 7 PM $0.000843
+1.94%
$842,952 $6,504
Jul 11, 6 PM $0.000825
-1.37%
$824,731 $6,215
Jul 11, 5 PM $0.000868
+0.32%
$867,844 $5,295
Jul 11, 4 PM $0.000872
+0.90%
$872,104 $5,306
Jul 11, 3 PM $0.000868
-0.58%
$867,572 $5,134
Jul 11, 2 PM $0.000864
+1.21%
$863,977 $5,242
Jul 11, 1 PM $0.00085
+0.01%
$849,874 $5,462
Jul 11, 12 PM $0.000858
-2.13%
$857,694 $5,479