4Ball Historical Data

4Ball Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00197
-4.12%
$ 1.97 million $ 1.05 million
Mar 12, 3 PM $ 0.00205
+2.21%
$ 2.05 million $ 1.05 million
Mar 12, 2 PM $ 0.00201
-0.35%
$ 2.01 million $ 1.05 million
Mar 12, 1 PM $ 0.00201
-6.22%
$ 2.01 million $ 1.05 million
Mar 12, 12 PM $ 0.00215
+5.64%
$ 2.15 million $ 1.05 million
Mar 12, 11 AM $ 0.00203
-5.51%
$ 2.03 million $ 1.05 million
Mar 12, 10 AM $ 0.00215
-4.44%
$ 2.15 million $ 1.05 million
Mar 12, 9 AM $ 0.00225
-1.62%
$ 2.25 million $ 1.06 million
Mar 12, 8 AM $ 0.00223
+5.32%
$ 2.23 million $ 1.07 million
Mar 12, 7 AM $ 0.00212
-5.97%
$ 2.12 million $ 1.08 million
Mar 12, 6 AM $ 0.00226
-6.82%
$ 2.26 million $ 1.08 million
Mar 12, 5 AM $ 0.00242
+1.99%
$ 2.42 million $ 1.08 million
Mar 12, 4 AM $ 0.00237
+2.30%
$ 2.37 million $ 1.08 million
Mar 12, 3 AM $ 0.00232
+2.77%
$ 2.32 million $ 1.09 million
Mar 12, 2 AM $ 0.00226
-1.41%
$ 2.26 million $ 1.29 million
Mar 12, 1 AM $ 0.00227
+1.19%
$ 2.27 million $ 1.3 million
Mar 12, 12 AM $ 0.00225
-2.48%
$ 2.25 million $ 1.31 million
Mar 11, 11 PM $ 0.0023
+0.71%
$ 2.3 million $ 1.33 million
Mar 11, 10 PM $ 0.00229
-2.26%
$ 2.29 million $ 1.34 million
Mar 11, 9 PM $ 0.00234
-1.46%
$ 2.34 million $ 1.35 million
Mar 11, 8 PM $ 0.00237
-0.16%
$ 2.37 million $ 1.37 million
Mar 11, 7 PM $ 0.00237
+1.76%
$ 2.37 million $ 1.38 million
Mar 11, 6 PM $ 0.00233
-1.48%
$ 2.33 million $ 1.38 million
Mar 11, 5 PM $ 0.00237
+1.77%
$ 2.37 million $ 1.39 million
Mar 11, 4 PM $ 0.00232
-0.05%
$ 2.32 million $ 1.39 million
Mar 11, 3 PM $ 0.00232
-8.20%
$ 2.32 million $ 1.39 million
Mar 11, 2 PM $ 0.00253
+6.82%
$ 2.53 million $ 1.39 million
Mar 11, 1 PM $ 0.00237
-1.65%
$ 2.37 million $ 1.37 million
Mar 11, 12 PM $ 0.00241
-14.13%
$ 2.41 million $ 1.35 million
Mar 11, 11 AM $ 0.00281
+2.12%
$ 2.81 million $ 1.34 million
Mar 11, 10 AM $ 0.00275
-6.22%
$ 2.75 million $ 1.31 million
Mar 11, 9 AM $ 0.00293
-2.53%
$ 2.93 million $ 1.28 million
Mar 11, 8 AM $ 0.00301
+1.45%
$ 3.01 million $ 1.26 million
Mar 11, 7 AM $ 0.00297
+5.48%
$ 2.97 million $ 1.25 million
Mar 11, 6 AM $ 0.00281
-1.00%
$ 2.81 million $ 1.23 million
Mar 11, 5 AM $ 0.00284
+3.86%
$ 2.84 million $ 1.23 million
Mar 11, 4 AM $ 0.00273
-0.38%
$ 2.73 million $ 1.2 million
Mar 11, 3 AM $ 0.00274
+1.55%
$ 2.74 million $ 1.18 million
Mar 11, 2 AM $ 0.0027
-6.78%
$ 2.7 million $ 1.53 million
Mar 11, 1 AM $ 0.00288
-0.01%
$ 2.88 million $ 1.52 million
Mar 11, 12 AM $ 0.00287
-8.19%
$ 2.87 million $ 1.46 million
Mar 10, 11 PM $ 0.00312
+15.99%
$ 3.12 million $ 406,470
Mar 10, 10 PM $ 0.00272
-2.82%
$ 2.72 million $ 1.36 million
Mar 10, 9 PM $ 0.00281
+2.89%
$ 2.81 million $ 1.35 million
Mar 10, 8 PM $ 0.00273
+6.51%
$ 2.73 million $ 1.32 million
Mar 10, 7 PM $ 0.00255
-1.52%
$ 2.55 million $ 1.29 million
Mar 10, 6 PM $ 0.00259
+1.45%
$ 2.59 million $ 1.28 million
Mar 10, 5 PM $ 0.00256
+0.20%
$ 2.56 million $ 1.26 million
Mar 10, 4 PM $ 0.00255
-1.47%
$ 2.55 million $ 1.25 million
Mar 10, 3 PM $ 0.0026
+6.33%
$ 2.6 million $ 1.24 million