4Ball Historical Data

4Ball Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.000884
+0.03%
$883,927 $4,778
Jul 11, 10 AM $0.000889
+0.00%
$888,838 $5,700
Jul 11, 9 AM $0.000889
-1.51%
$888,924 $6,229
Jul 11, 8 AM $0.000888
+6.51%
$887,751 $5,908
Jul 11, 7 AM $0.000829
-6.14%
$829,364 $6,375
Jul 11, 6 AM $0.000843
+0.56%
$842,614 $6,344
Jul 11, 5 AM $0.000851
+1.39%
$851,471 $5,340
Jul 11, 4 AM $0.000814
-2.41%
$813,745 $5,258
Jul 11, 3 AM $0.000846
+1.01%
$846,109 $5,323
Jul 11, 2 AM $0.000861
+2.13%
$861,157 $5,388
Jul 11, 1 AM $0.00084
+1.42%
$839,561 $5,471
Jul 11, 12 AM $0.0008
-4.02%
$799,703 $4,377
Jul 10, 11 PM $0.000812
+1.30%
$812,110 $4,459
Jul 10, 10 PM $0.000796
-2.18%
$796,235 $4,184
Jul 10, 8 PM $0.000804
+0.66%
$804,038 $4,030
Jul 10, 7 PM $0.000824
+0.00%
$823,612 $4,343
Jul 10, 6 PM $0.00083
+1.91%
$830,190 $4,104
Jul 10, 4 PM $0.000833
-0.46%
$832,502 $4,213
Jul 10, 3 PM $0.000832
-0.13%
$831,899 $5,149
Jul 10, 2 PM $0.000854
+2.15%
$853,591 $5,008
Jul 10, 1 PM $0.000849
+0.00%
$848,857 $4,548
Jul 10, 12 PM $0.000846
-2.23%
$846,447 $4,626
Jul 10, 11 AM $0.000862
+0.59%
$862,045 $4,502
Jul 10, 10 AM $0.000881
-2.60%
$881,361 $3,870
Jul 10, 9 AM $0.000899
-1.12%
$899,489 $2,944
Jul 10, 8 AM $0.000817
-2.63%
$816,997 $2,746
Jul 10, 7 AM $0.000829
-8.49%
$828,782 $2,565
Jul 10, 6 AM $0.000813
-3.79%
$812,697 $2,801
Jul 10, 5 AM $0.000855
-6.21%
$854,693 $2,974
Jul 10, 4 AM $0.000904
-0.36%
$903,960 $3,428
Jul 10, 3 AM $0.000888
-1.21%
$888,047 $3,479
Jul 10, 2 AM $0.000891
-0.20%
$890,855 $3,650
Jul 10, 1 AM $0.000888
-0.92%
$887,751 $3,545
Jul 10, 12 AM $0.000895
+1.86%
$894,723 $4,135
Jul 9, 11 PM $0.000871
-0.49%
$870,757 $3,744
Jul 9, 9 PM $0.000877
+0.00%
$877,362 $3,786
Jul 9, 8 PM $0.000878
+0.00%
$877,703 $3,797
Jul 9, 7 PM $0.000881
+0.00%
$880,923 $3,757
Jul 9, 6 PM $0.000885
-0.47%
$884,730 $3,775
Jul 9, 4 PM $0.000884
+1.84%
$883,926 $4,366
Jul 9, 3 PM $0.000855
+0.84%
$854,685 $3,208
Jul 9, 2 PM $0.000847
+1.63%
$847,439 $3,372
Jul 9, 1 PM $0.000847
+0.84%
$846,540 $4,179
Jul 9, 12 PM $0.000838
+0.48%
$838,495 $4,962
Jul 9, 11 AM $0.000834
+1.44%
$834,484 $6,928
Jul 9, 10 AM $0.000835
+2.15%
$834,777 $6,931
Jul 9, 9 AM $0.000814
-3.03%
$813,943 $7,339
Jul 9, 8 AM $0.000828
-4.24%
$827,899 $7,546
Jul 9, 7 AM $0.000918
+0.60%
$917,506 $7,874
Jul 9, 6 AM $0.000912
-0.01%
$911,647 $7,823