4Ball Historical Data

4Ball Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00105
-1.19%
$ 1.05 million $ 20,475
May 6, 8 AM $ 0.00106
+6.22%
$ 1.06 million $ 20,472
May 6, 7 AM $ 0.000991
-8.31%
$ 991,201 $ 18,783
May 6, 6 AM $ 0.00108
+3.56%
$ 1.08 million $ 18,859
May 6, 5 AM $ 0.00104
+0.82%
$ 1.04 million $ 19,414
May 6, 4 AM $ 0.00103
-0.42%
$ 1.03 million $ 19,737
May 6, 3 AM $ 0.00109
+1.27%
$ 1.09 million $ 20,390
May 6, 2 AM $ 0.00108
-3.25%
$ 1.08 million $ 18,280
May 6, 1 AM $ 0.00112
+2.38%
$ 1.12 million $ 20,084
May 6, 12 AM $ 0.00109
-2.03%
$ 1.09 million $ 18,717
May 5, 11 PM $ 0.00111
-0.94%
$ 1.11 million $ 18,665
May 5, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 19,160
May 5, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 21,804
May 5, 8 PM $ 0.00115
+1.59%
$ 1.15 million $ 21,771
May 5, 7 PM $ 0.00113
-0.21%
$ 1.13 million $ 22,252
May 5, 6 PM $ 0.00117
+1.36%
$ 1.17 million $ 22,576
May 5, 5 PM $ 0.00117
+0.68%
$ 1.17 million $ 22,398
May 5, 4 PM $ 0.00116
-3.42%
$ 1.16 million $ 23,801
May 5, 3 PM $ 0.0012
-0.41%
$ 1.2 million $ 27,788
May 5, 2 PM $ 0.0012
+0.03%
$ 1.2 million $ 28,253
May 5, 1 PM $ 0.0012
+2.33%
$ 1.2 million $ 35,949
May 5, 12 PM $ 0.00118
+1.70%
$ 1.18 million $ 35,078
May 5, 11 AM $ 0.00115
-0.77%
$ 1.15 million $ 33,260
May 5, 10 AM $ 0.00113
-3.31%
$ 1.13 million $ 34,158
May 5, 9 AM $ 0.00117
+0.49%
$ 1.17 million $ 34,567
May 5, 8 AM $ 0.00111
-6.71%
$ 1.11 million $ 34,182
May 5, 7 AM $ 0.00119
-1.71%
$ 1.19 million $ 40,321
May 5, 6 AM $ 0.00122
-4.37%
$ 1.22 million $ 43,979
May 5, 5 AM $ 0.00127
+10.43%
$ 1.27 million $ 45,216
May 5, 4 AM $ 0.00115
-6.22%
$ 1.15 million $ 41,280
May 5, 3 AM $ 0.00123
-1.98%
$ 1.23 million $ 41,666
May 5, 2 AM $ 0.00125
-3.30%
$ 1.25 million $ 39,692
May 5, 1 AM $ 0.0013
-2.42%
$ 1.3 million $ 40,415
May 5, 12 AM $ 0.00133
-0.24%
$ 1.33 million $ 40,883
May 4, 11 PM $ 0.00133
+0.54%
$ 1.33 million $ 43,984
May 4, 10 PM $ 0.00133
-7.89%
$ 1.33 million $ 45,582
May 4, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,123
May 4, 7 PM $ 0.0014
-4.23%
$ 1.4 million $ 46,080
May 4, 6 PM $ 0.00145
-4.91%
$ 1.45 million $ 47,060
May 4, 5 PM $ 0.00153
+7.07%
$ 1.53 million $ 47,181
May 4, 4 PM $ 0.00143
+8.45%
$ 1.43 million $ 41,853
May 4, 3 PM $ 0.00131
+2.37%
$ 1.31 million $ 37,364
May 4, 2 PM $ 0.00128
-0.12%
$ 1.28 million $ 37,435
May 4, 1 PM $ 0.00128
-5.05%
$ 1.28 million $ 39,012
May 4, 12 PM $ 0.00129
+0.59%
$ 1.29 million $ 33,887
May 4, 11 AM $ 0.00128
-4.10%
$ 1.28 million $ 32,848
May 4, 10 AM $ 0.00132
-0.07%
$ 1.32 million $ 33,559
May 4, 9 AM $ 0.00132
+1.99%
$ 1.32 million $ 33,602
May 4, 8 AM $ 0.00129
+1.83%
$ 1.29 million $ 31,212
May 4, 7 AM $ 0.00127
-0.10%
$ 1.27 million $ 27,199