4Ball Historical Data

4Ball Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00255
-1.47%
$ 2.55 million $ 1.25 million
Mar 10, 3 PM $ 0.0026
+6.33%
$ 2.6 million $ 1.24 million
Mar 10, 2 PM $ 0.00244
-3.57%
$ 2.44 million $ 1.21 million
Mar 10, 1 PM $ 0.00253
+5.03%
$ 2.53 million $ 1.2 million
Mar 10, 12 PM $ 0.00245
-2.06%
$ 2.45 million $ 1.18 million
Mar 10, 11 AM $ 0.0025
+0.18%
$ 2.5 million $ 1.18 million
Mar 10, 10 AM $ 0.00249
+3.60%
$ 2.49 million $ 194,496
Mar 10, 9 AM $ 0.00247
+1.26%
$ 2.47 million $ 1.09 million
Mar 10, 8 AM $ 0.00244
-7.43%
$ 2.44 million $ 1.09 million
Mar 10, 7 AM $ 0.00263
+9.18%
$ 2.63 million $ 1.07 million
Mar 10, 6 AM $ 0.00241
+3.73%
$ 2.41 million $ 1.04 million
Mar 10, 5 AM $ 0.00233
-2.11%
$ 2.33 million $ 1.03 million
Mar 10, 4 AM $ 0.00238
+15.67%
$ 2.38 million $ 1.02 million
Mar 10, 3 AM $ 0.00205
-4.18%
$ 2.05 million $ 1.01 million
Mar 10, 2 AM $ 0.00214
+8.02%
$ 2.14 million $ 1.21 million
Mar 10, 1 AM $ 0.00198
-2.45%
$ 1.98 million $ 1.21 million
Mar 10, 12 AM $ 0.00204
-6.59%
$ 2.04 million $ 202,535
Mar 9, 11 PM $ 0.00218
+7.40%
$ 2.18 million $ 1.23 million
Mar 9, 10 PM $ 0.00203
-9.80%
$ 2.03 million $ 1.21 million
Mar 9, 9 PM $ 0.00228
+0.06%
$ 2.28 million $ 1.22 million
Mar 9, 8 PM $ 0.00226
-0.74%
$ 2.26 million $ 1.22 million
Mar 9, 7 PM $ 0.00228
+3.54%
$ 2.28 million $ 1.23 million
Mar 9, 6 PM $ 0.0022
-3.12%
$ 2.2 million $ 1.22 million
Mar 9, 5 PM $ 0.00227
-2.48%
$ 2.27 million $ 1.23 million
Mar 9, 4 PM $ 0.00233
+2.21%
$ 2.33 million $ 1.23 million
Mar 9, 3 PM $ 0.00228
-4.90%
$ 2.28 million $ 1.22 million
Mar 9, 2 PM $ 0.0024
-6.30%
$ 2.4 million $ 1.2 million
Mar 9, 1 PM $ 0.00256
-1.92%
$ 2.56 million $ 1.2 million
Mar 9, 12 PM $ 0.00253
+1.22%
$ 2.53 million $ 1.19 million
Mar 9, 11 AM $ 0.0025
+0.66%
$ 2.5 million $ 1.18 million
Mar 9, 10 AM $ 0.00248
-8.51%
$ 2.48 million $ 1.17 million
Mar 9, 9 AM $ 0.00272
+11.70%
$ 2.72 million $ 1.17 million
Mar 9, 8 AM $ 0.00242
+5.32%
$ 2.42 million $ 1.11 million
Mar 9, 7 AM $ 0.0023
-0.73%
$ 2.3 million $ 1.09 million
Mar 9, 6 AM $ 0.00232
+0.59%
$ 2.32 million $ 1.08 million
Mar 9, 5 AM $ 0.0023
-2.57%
$ 2.3 million $ 1.08 million
Mar 9, 4 AM $ 0.00236
-3.48%
$ 2.36 million $ 1.07 million
Mar 9, 3 AM $ 0.00245
+2.36%
$ 2.45 million $ 1.07 million
Mar 9, 2 AM $ 0.0024
-6.91%
$ 2.4 million $ 1.15 million
Mar 9, 1 AM $ 0.00258
-4.43%
$ 2.58 million $ 1.13 million
Mar 9, 12 AM $ 0.00269
+1.56%
$ 2.69 million $ 1.12 million
Mar 8, 11 PM $ 0.00261
+5.60%
$ 2.61 million $ 1.09 million
Mar 8, 10 PM $ 0.00247
+0.51%
$ 2.47 million $ 1.07 million
Mar 8, 9 PM $ 0.00246
+0.06%
$ 2.46 million $ 1.07 million
Mar 8, 8 PM $ 0.00246
-0.02%
$ 2.46 million $ 1.06 million
Mar 8, 7 PM $ 0.00246
+1.92%
$ 2.46 million $ 1.06 million
Mar 8, 6 PM $ 0.00239
+0.25%
$ 2.39 million $ 1.05 million
Mar 8, 5 PM $ 0.00239
-0.34%
$ 2.39 million $ 1.04 million
Mar 8, 4 PM $ 0.00239
+4.09%
$ 2.39 million $ 1.04 million
Mar 8, 3 PM $ 0.0023
+0.40%
$ 2.3 million $ 1.03 million