4Ball Historical Data

4Ball Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.000901
-0.11%
$900,645 $7,493
Jul 9, 4 AM $0.000767
-0.58%
$767,179 $6,162
Jul 9, 3 AM $0.000838
-19.39%
$838,369 $8,016
Jul 9, 2 AM $0.00104
-0.10%
$1.04 million $9,946
Jul 9, 1 AM $0.000764
-27.78%
$764,322 $8,394
Jul 9, 12 AM $0.00105
+19.86%
$1.05 million $11,795
Jul 8, 11 PM $0.000876
+0.50%
$876,201 $9,681
Jul 8, 10 PM $0.000872
+0.00%
$871,948 $9,259
Jul 8, 9 PM $0.000841
+1.20%
$841,147 $9,222
Jul 8, 8 PM $0.000831
-0.35%
$831,374 $9,077
Jul 8, 7 PM $0.000837
+0.00%
$837,260 $9,042
Jul 8, 6 PM $0.000834
-1.86%
$833,873 $9,041
Jul 8, 5 PM $0.000847
+0.51%
$847,423 $8,958
Jul 8, 4 PM $0.000839
+1.19%
$838,753 $8,833
Jul 8, 3 PM $0.00083
-0.28%
$829,512 $8,825
Jul 8, 2 PM $0.000831
+3.44%
$830,893 $8,632
Jul 8, 1 PM $0.000805
+0.30%
$804,661 $7,559
Jul 8, 12 PM $0.000804
-4.63%
$803,918 $6,680
Jul 8, 11 AM $0.000848
+0.56%
$847,942 $5,159
Jul 8, 10 AM $0.000857
+1.50%
$857,375 $5,218
Jul 8, 9 AM $0.000855
+0.39%
$854,622 $5,357
Jul 8, 7 AM $0.000863
+0.31%
$862,629 $9,312
Jul 8, 6 AM $0.000863
+0.59%
$862,669 $9,246
Jul 8, 5 AM $0.000862
-0.79%
$861,941 $9,588
Jul 8, 4 AM $0.000859
+0.68%
$859,214 $9,637
Jul 8, 3 AM $0.000846
-3.61%
$845,674 $9,228
Jul 8, 2 AM $0.000892
-4.64%
$891,545 $8,872
Jul 8, 1 AM $0.000928
-2.04%
$927,502 $8,306
Jul 8, 12 AM $0.000953
+0.54%
$953,173 $8,015
Jul 7, 11 PM $0.000964
-0.03%
$963,889 $7,995
Jul 7, 8 PM $0.00096
-0.94%
$959,767 $8,040
Jul 7, 6 PM $0.000967
-0.05%
$966,696 $7,952
Jul 7, 5 PM $0.000974
+0.01%
$974,454 $7,962
Jul 7, 4 PM $0.000975
+0.06%
$975,220 $7,911
Jul 7, 3 PM $0.000981
+1.76%
$980,807 $7,726
Jul 7, 2 PM $0.000961
+0.14%
$961,438 $8,194
Jul 7, 1 PM $0.000976
+0.57%
$976,120 $8,341
Jul 7, 12 PM $0.000972
+0.30%
$972,213 $8,708
Jul 7, 11 AM $0.000966
+0.10%
$965,574 $8,629
Jul 7, 10 AM $0.000958
+1.12%
$958,459 $8,273
Jul 7, 9 AM $0.000942
-10.08%
$941,879 $7,874
Jul 7, 8 AM $0.00103
-1.38%
$1.03 million $5,200
Jul 7, 7 AM $0.00104
+0.39%
$1.04 million $5,373
Jul 7, 6 AM $0.00104
+0.00%
$1.04 million $5,412
Jul 7, 5 AM $0.00104
+1.20%
$1.04 million $5,418
Jul 7, 4 AM $0.00101
-1.25%
$1.01 million $4,898
Jul 7, 3 AM $0.00103
-2.07%
$1.03 million $4,909
Jul 7, 2 AM $0.00106
-0.46%
$1.06 million $4,193
Jul 7, 1 AM $0.00106
+0.00%
$1.06 million $4,115
Jul 7, 12 AM $0.00107
+0.15%
$1.07 million $4,440