4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00276
-16.43%
$ 2.76 million $ 2.29 million
Mar 2, 2026 $ 0.0033
+6.87%
$ 3.3 million $ 1.64 million
Mar 1, 2026 $ 0.00308
-1.14%
$ 3.08 million $ 1.54 million
Feb 28, 2026 $ 0.00312
-13.33%
$ 3.12 million $ 253,135
Feb 27, 2026 $ 0.0036
+18.21%
$ 3.6 million $ 1.84 million
Feb 26, 2026 $ 0.00301
-20.29%
$ 3.01 million $ 1.44 million
Feb 25, 2026 $ 0.00378
-13.38%
$ 3.78 million $ 2.03 million
Feb 24, 2026 $ 0.00436
+79.91%
$ 4.36 million $ 2.47 million
Feb 23, 2026 $ 0.00243
+32.38%
$ 2.43 million $ 1.02 million
Feb 22, 2026 $ 0.00183
-8.42%
$ 1.83 million $ 850,163
Feb 21, 2026 $ 0.00199
+0.69%
$ 1.99 million $ 933,214
Feb 20, 2026 $ 0.00197
-16.85%
$ 1.97 million $ 1.17 million
Feb 19, 2026 $ 0.00237
-13.52%
$ 2.37 million $ 1.32 million
Feb 18, 2026 $ 0.00275
-19.71%
$ 2.75 million $ 1.54 million
Feb 17, 2026 $ 0.00342
+44.18%
$ 3.42 million $ 1.72 million
Feb 16, 2026 $ 0.00237
-8.27%
$ 2.37 million $ 1.23 million
Feb 15, 2026 $ 0.00259
+9.23%
$ 2.59 million $ 1.6 million
Feb 14, 2026 $ 0.00237
-25.75%
$ 2.37 million $ 1.51 million
Feb 13, 2026 $ 0.00319
-10.48%
$ 3.19 million $ 1.89 million
Feb 12, 2026 $ 0.00356
-5.33%
$ 3.56 million $ 2.23 million
Feb 11, 2026 $ 0.00374
+3.91%
$ 3.74 million $ 2.23 million
Feb 10, 2026 $ 0.0036
-14.79%
$ 3.6 million $ 2.91 million
Feb 9, 2026 $ 0.00423
-20.35%
$ 4.22 million $ 3.07 million
Feb 8, 2026 $ 0.00531
+3.08%
$ 5.31 million $ 3.17 million
Feb 7, 2026 $ 0.00515
+48.32%
$ 5.14 million $ 3.12 million
Feb 6, 2026 $ 0.00347
+9.84%
$ 3.47 million $ 2.09 million
Feb 5, 2026 $ 0.00316
+6.99%
$ 3.16 million $ 4.12 million
Feb 4, 2026 $ 0.00295
-4.36%
$ 2.96 million $ 2.95 million
Feb 3, 2026 $ 0.0031
-29.28%
$ 3.1 million $ 9.36 million
Download