4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000981
+6.61%
$ 980,796 $ 18,734
Apr 21, 2026 $ 0.000917
-0.26%
$ 917,257 $ 17,424
Apr 20, 2026 $ 0.000921
-2.66%
$ 920,534 $ 21,302
Apr 19, 2026 $ 0.000942
-0.67%
$ 942,451 $ 41,408
Apr 18, 2026 $ 0.000949
+1.01%
$ 948,668 $ 27,320
Apr 17, 2026 $ 0.000939
+1.78%
$ 938,700 $ 41,866
Apr 16, 2026 $ 0.000921
-5.03%
$ 922,275 $ 24,130
Apr 15, 2026 $ 0.00097
+2.18%
$ 970,090 $ 43,529
Apr 14, 2026 $ 0.000949
-24.15%
$ 948,648 $ 42,437
Apr 13, 2026 $ 0.00125
+47.37%
$ 1.25 million $ 94,269
Apr 12, 2026 $ 0.000863
-17.21%
$ 848,508 $ 41,251
Apr 11, 2026 $ 0.00104
+10.00%
$ 1.05 million $ 24,641
Apr 10, 2026 $ 0.000947
-5.68%
$ 947,328 $ 21,218
Apr 9, 2026 $ 0.001
+6.05%
$ 1 million $ 36,188
Apr 8, 2026 $ 0.000947
+2.60%
$ 947,479 $ 22,652
Apr 7, 2026 $ 0.00092
+3.68%
$ 919,505 $ 26,290
Apr 6, 2026 $ 0.000887
-24.72%
$ 886,679 $ 21,424
Apr 5, 2026 $ 0.00118
-4.51%
$ 1.18 million $ 81,914
Apr 4, 2026 $ 0.00123
+72.48%
$ 1.23 million $ 65,072
Apr 3, 2026 $ 0.000715
-8.52%
$ 714,986 $ 45,827
Apr 2, 2026 $ 0.000781
-6.94%
$ 780,501 $ 25,346
Apr 1, 2026 $ 0.00084
-9.32%
$ 839,864 $ 21,781
Mar 31, 2026 $ 0.000922
+7.83%
$ 921,916 $ 21,711
Mar 30, 2026 $ 0.000854
-8.27%
$ 854,316 $ 25,052
Mar 29, 2026 $ 0.00093
-10.01%
$ 930,123 $ 25,630
Mar 28, 2026 $ 0.00103
-5.57%
$ 1.03 million $ 16,148
Mar 27, 2026 $ 0.00109
+9.03%
$ 1.09 million $ 38,284
Mar 26, 2026 $ 0.00101
-2.88%
$ 1.01 million $ 377,583
Mar 25, 2026 $ 0.00104
-13.11%
$ 1.04 million $ 363,333
Mar 24, 2026 $ 0.00119
-20.94%
$ 1.19 million $ 423,806
Mar 23, 2026 $ 0.00151
+46.98%
$ 1.51 million $ 525,709
Mar 22, 2026 $ 0.00103
-5.36%
$ 1.03 million $ 308,051
Mar 21, 2026 $ 0.00108
+22.84%
$ 1.08 million $ 317,635
Mar 20, 2026 $ 0.000883
-32.49%
$ 884,298 $ 402,333
Mar 19, 2026 $ 0.00131
-18.11%
$ 1.31 million $ 486,977
Mar 18, 2026 $ 0.0016
+0.75%
$ 1.6 million $ 656,654
Mar 17, 2026 $ 0.00159
-24.37%
$ 1.59 million $ 761,103
Mar 16, 2026 $ 0.0021
+33.32%
$ 2.1 million $ 883,891
Mar 15, 2026 $ 0.00157
-5.36%
$ 1.57 million $ 671,805
Mar 14, 2026 $ 0.00166
-6.14%
$ 1.66 million $ 780,361
Mar 13, 2026 $ 0.00177
-10.77%
$ 1.77 million $ 848,198
Mar 12, 2026 $ 0.00199
-13.86%
$ 1.99 million $ 1.01 million
Mar 11, 2026 $ 0.0023
-26.40%
$ 2.3 million $ 1.33 million
Mar 10, 2026 $ 0.00312
+43.28%
$ 3.13 million $ 406,470
Mar 9, 2026 $ 0.00218
-17.73%
$ 2.18 million $ 1.23 million
Mar 8, 2026 $ 0.00261
+13.95%
$ 2.61 million $ 1.09 million
Mar 7, 2026 $ 0.00229
-4.46%
$ 2.29 million $ 1.06 million
Mar 6, 2026 $ 0.0024
-11.02%
$ 2.4 million $ 1.19 million
Mar 5, 2026 $ 0.0027
+8.20%
$ 2.7 million $ 1.39 million
Mar 4, 2026 $ 0.00249
-9.47%
$ 2.49 million $ 1.37 million