4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00083
+0.00%
$ 831,765 $ 37,108
5:21 PM $ 0.000829
+0.00%
$ 829,170 $ 37,112
5:19 PM $ 0.000829
+0.02%
$ 829,366 $ 37,164
5:18 PM $ 0.000831
+0.17%
$ 829,366 $ 37,027
5:17 PM $ 0.000831
+0.00%
$ 829,366 $ 37,128
5:16 PM $ 0.000832
+0.00%
$ 829,366 $ 37,002
5:15 PM $ 0.000833
+0.00%
$ 829,366 $ 37,002
5:11 PM $ 0.000829
+0.09%
$ 829,049 $ 36,818
5:09 PM $ 0.000828
+0.22%
$ 827,978 $ 36,754
5:08 PM $ 0.000826
+0.56%
$ 827,978 $ 36,369
5:07 PM $ 0.00082
+0.00%
$ 827,978 $ 36,235
5:06 PM $ 0.000819
+0.08%
$ 827,978 $ 36,235
5:05 PM $ 0.000818
+1.05%
$ 827,978 $ 35,366
5:04 PM $ 0.000806
+0.00%
$ 806,035 $ 35,040
5:03 PM $ 0.000805
+0.00%
$ 806,035 $ 35,040
5:02 PM $ 0.000802
+0.47%
$ 806,035 $ 34,619
5:01 PM $ 0.000797
+0.21%
$ 806,035 $ 33,590
5:00 PM $ 0.00079
+0.72%
$ 806,035 $ 33,590
4:59 PM $ 0.000887
+0.00%
$ 887,052 $ 34,534
4:40 PM $ 0.000887
+0.00%
$ 888,640 $ 34,547
4:35 PM $ 0.000887
+0.00%
$ 888,640 $ 34,600
4:34 PM $ 0.000889
+0.00%
$ 888,640 $ 34,407
4:22 PM $ 0.000885
+0.00%
$ 885,192 $ 34,433
4:21 PM $ 0.000886
+0.00%
$ 885,192 $ 34,747
4:19 PM $ 0.000894
+0.00%
$ 894,263 $ 34,356
4:18 PM $ 0.000893
+0.00%
$ 894,263 $ 34,356
4:14 PM $ 0.00089
+0.00%
$ 890,148 $ 34,269
4:13 PM $ 0.000889
-0.42%
$ 890,148 $ 34,324
4:10 PM $ 0.000892
+0.40%
$ 890,148 $ 33,890
4:07 PM $ 0.000887
+0.00%
$ 886,616 $ 33,782
4:06 PM $ 0.000885
+0.00%
$ 886,616 $ 33,763
4:05 PM $ 0.000886
+0.00%
$ 886,616 $ 33,763
4:00 PM $ 0.000886
+0.00%
$ 886,658 $ 33,795
3:59 PM $ 0.000887
+0.00%
$ 886,658 $ 33,968
3:57 PM $ 0.000892
+0.00%
$ 886,658 $ 33,765
3:51 PM $ 0.000891
+0.00%
$ 891,058 $ 33,666
3:48 PM $ 0.00089
-0.04%
$ 889,590 $ 33,643
3:47 PM $ 0.00089
+0.00%
$ 889,590 $ 33,591
3:44 PM $ 0.000889
+0.00%
$ 889,058 $ 33,533
3:43 PM $ 0.000888
+0.00%
$ 889,058 $ 33,533
3:39 PM $ 0.000888
+0.00%
$ 887,781 $ 33,619
3:36 PM $ 0.000888
+0.00%
$ 887,781 $ 33,637
3:34 PM $ 0.000889
-0.12%
$ 888,509 $ 33,501
3:33 PM $ 0.000886
+0.00%
$ 888,509 $ 33,447
3:30 PM $ 0.000888
+0.00%
$ 888,509 $ 33,442
3:26 PM $ 0.000888
+0.00%
$ 887,945 $ 33,289
3:24 PM $ 0.000885
+0.00%
$ 884,571 $ 33,096
3:23 PM $ 0.000884
+0.28%
$ 884,571 $ 33,096
3:19 PM $ 0.000882
+0.00%
$ 882,458 $ 32,965
3:16 PM $ 0.000879
+0.00%
$ 882,458 $ 32,730