4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,435
9:33 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,914
9:31 PM $ 0.00127
+0.00%
$ 1.24 million $ 14,129
8:02 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,174
8:01 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,174
6:58 PM $ 0.00128
+0.01%
$ 1.28 million $ 14,162
6:57 PM $ 0.00128
+0.02%
$ 1.28 million $ 14,180
6:56 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,180
6:30 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,172
6:29 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,172
6:26 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,174
6:20 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,199
6:10 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,240
5:24 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,333
5:20 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,392
5:19 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,392
4:37 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,437
4:32 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,366
4:31 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,353
4:26 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,392
4:25 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,380
4:24 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,380
4:06 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,476
3:48 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,505
3:35 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,551
3:34 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,551
3:22 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,516
3:20 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,527
3:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,528
3:17 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,507
3:14 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,504
3:12 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,461
3:05 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,458
2:58 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,452
2:50 PM $ 0.00128
+0.00%
$ 1.25 million $ 14,465
2:40 PM $ 0.00128
+0.00%
$ 1.25 million $ 14,104
2:36 PM $ 0.00125
+0.00%
$ 1.25 million $ 13,206
2:27 PM $ 0.00125
+0.00%
$ 1.25 million $ 13,322
2:25 PM $ 0.00125
+0.04%
$ 1.25 million $ 13,271
2:24 PM $ 0.00124
+1.40%
$ 1.24 million $ 12,608
2:23 PM $ 0.00122
+0.06%
$ 1.24 million $ 12,877
2:22 PM $ 0.00122
+0.00%
$ 1.24 million $ 12,877
2:21 PM $ 0.00125
+0.00%
$ 1.24 million $ 12,163
2:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,165
2:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,603
2:14 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,603
2:13 PM $ 0.00126
+0.00%
$ 1.25 million $ 12,624
2:12 PM $ 0.00126
+0.00%
$ 1.25 million $ 12,612
2:09 PM $ 0.00126
+0.08%
$ 1.26 million $ 12,471
2:07 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,853