4Ball Historical Data

4Ball Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00157
+2.25%
$ 1.57 million $ 34,687
May 2, 4 AM $ 0.00153
+2.05%
$ 1.53 million $ 32,128
May 2, 3 AM $ 0.0015
+4.67%
$ 1.5 million $ 31,188
May 2, 2 AM $ 0.00143
-7.18%
$ 1.43 million $ 27,375
May 2, 1 AM $ 0.00154
-8.31%
$ 1.54 million $ 24,997
May 2, 12 AM $ 0.00168
-1.38%
$ 1.68 million $ 23,462
May 1, 11 PM $ 0.0017
+0.04%
$ 1.7 million $ 23,159
May 1, 10 PM $ 0.0017
+1.02%
$ 1.7 million $ 24,330
May 1, 9 PM $ 0.00168
-0.78%
$ 1.68 million $ 24,439
May 1, 7 PM $ 0.00172
-0.23%
$ 1.72 million $ 24,430
May 1, 6 PM $ 0.00172
-2.22%
$ 1.72 million $ 24,442
May 1, 5 PM $ 0.00176
+0.03%
$ 1.76 million $ 24,281
May 1, 4 PM $ 0.00175
-0.51%
$ 1.75 million $ 25,843
May 1, 3 PM $ 0.00176
-1.42%
$ 1.76 million $ 26,379
May 1, 2 PM $ 0.00179
-2.51%
$ 1.79 million $ 27,060
May 1, 1 PM $ 0.00183
-0.43%
$ 1.83 million $ 28,158
May 1, 12 PM $ 0.00184
+0.18%
$ 1.84 million $ 40,883
May 1, 11 AM $ 0.00184
-0.84%
$ 1.84 million $ 42,622
May 1, 10 AM $ 0.00186
-5.01%
$ 1.86 million $ 44,362
May 1, 9 AM $ 0.00195
+1.63%
$ 1.95 million $ 44,297
May 1, 8 AM $ 0.00192
+8.61%
$ 1.92 million $ 41,571
May 1, 7 AM $ 0.00177
+1.41%
$ 1.77 million $ 36,301
May 1, 6 AM $ 0.00174
+1.88%
$ 1.74 million $ 34,924
May 1, 5 AM $ 0.00171
+4.19%
$ 1.71 million $ 33,139
May 1, 4 AM $ 0.00163
+0.84%
$ 1.63 million $ 29,564
May 1, 3 AM $ 0.00162
-0.70%
$ 1.62 million $ 31,772
May 1, 2 AM $ 0.00163
+1.51%
$ 1.63 million $ 33,516
May 1, 1 AM $ 0.0016
-2.29%
$ 1.6 million $ 43,801
May 1, 12 AM $ 0.00164
+1.06%
$ 1.64 million $ 44,742
Apr 30, 11 PM $ 0.00163
-2.18%
$ 1.63 million $ 44,936
Apr 30, 10 PM $ 0.00166
+0.20%
$ 1.66 million $ 44,508
Apr 30, 8 PM $ 0.00158
+0.99%
$ 1.58 million $ 42,428
Apr 30, 7 PM $ 0.00156
+1.55%
$ 1.56 million $ 41,686
Apr 30, 6 PM $ 0.00156
-0.08%
$ 1.56 million $ 42,722
Apr 30, 5 PM $ 0.00157
+4.61%
$ 1.57 million $ 42,853
Apr 30, 4 PM $ 0.0015
+0.43%
$ 1.5 million $ 39,340
Apr 30, 3 PM $ 0.00149
-7.20%
$ 1.49 million $ 39,592
Apr 30, 2 PM $ 0.00161
+10.27%
$ 1.61 million $ 43,827
Apr 30, 1 PM $ 0.00145
-7.46%
$ 1.45 million $ 39,237
Apr 30, 12 PM $ 0.00157
-4.10%
$ 1.57 million $ 34,321
Apr 30, 11 AM $ 0.00164
-3.48%
$ 1.64 million $ 34,649
Apr 30, 10 AM $ 0.0017
-0.72%
$ 1.7 million $ 35,888
Apr 30, 9 AM $ 0.00172
+2.16%
$ 1.72 million $ 35,508
Apr 30, 8 AM $ 0.00168
+0.17%
$ 1.68 million $ 34,380
Apr 30, 7 AM $ 0.00167
+1.97%
$ 1.67 million $ 31,872
Apr 30, 6 AM $ 0.00163
+0.58%
$ 1.63 million $ 31,739
Apr 30, 5 AM $ 0.00162
-0.31%
$ 1.62 million $ 32,987
Apr 30, 4 AM $ 0.00162
+2.82%
$ 1.62 million $ 30,882
Apr 30, 3 AM $ 0.00157
-0.58%
$ 1.57 million $ 27,885
Apr 30, 2 AM $ 0.00157
-8.86%
$ 1.57 million $ 26,023