4Ball Historical Data

4Ball Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.00107
+0.72%
$1.07 million $4,618
Jul 6, 10 PM $0.00107
+0.28%
$1.07 million $5,263
Jul 6, 9 PM $0.00107
-0.02%
$1.07 million $5,311
Jul 6, 8 PM $0.00106
+0.43%
$1.06 million $5,478
Jul 6, 6 PM $0.00107
+0.37%
$1.07 million $5,552
Jul 6, 5 PM $0.00107
-0.56%
$1.07 million $5,583
Jul 6, 4 PM $0.00106
+0.38%
$1.06 million $5,375
Jul 6, 3 PM $0.00105
+1.14%
$1.05 million $9,043
Jul 6, 2 PM $0.00105
+4.05%
$1.05 million $9,948
Jul 6, 1 PM $0.00102
+1.77%
$1.02 million $9,950
Jul 6, 12 PM $0.001
+1.41%
$1 million $9,232
Jul 6, 11 AM $0.00102
+0.07%
$1.02 million $9,611
Jul 6, 10 AM $0.00101
+0.25%
$1.01 million $11,332
Jul 6, 9 AM $0.00101
-0.19%
$1.01 million $12,191
Jul 6, 8 AM $0.00101
-2.59%
$1.01 million $11,820
Jul 6, 7 AM $0.00104
-0.88%
$1.04 million $11,798
Jul 6, 6 AM $0.00105
-0.06%
$1.05 million $11,800
Jul 6, 5 AM $0.00105
-0.29%
$1.05 million $12,013
Jul 6, 4 AM $0.00105
+0.07%
$1.05 million $12,684
Jul 6, 3 AM $0.00105
-0.28%
$1.05 million $13,536
Jul 6, 2 AM $0.00105
-0.44%
$1.05 million $13,323
Jul 6, 1 AM $0.00106
+0.33%
$1.06 million $13,395
Jul 6, 12 AM $0.00105
+0.66%
$1.05 million $12,877
Jul 5, 11 PM $0.00104
+0.75%
$1.04 million $13,339
Jul 5, 10 PM $0.00104
+0.32%
$1.04 million $12,835
Jul 5, 9 PM $0.00103
+0.56%
$1.03 million $13,022
Jul 5, 8 PM $0.00103
-0.09%
$1.03 million $12,733
Jul 5, 7 PM $0.00103
+0.53%
$1.03 million $12,757
Jul 5, 6 PM $0.00102
-0.20%
$1.02 million $12,677
Jul 5, 5 PM $0.00102
+0.12%
$1.02 million $12,925
Jul 5, 4 PM $0.00102
-3.51%
$1.02 million $13,987
Jul 5, 3 PM $0.00108
-3.87%
$1.08 million $11,797
Jul 5, 2 PM $0.00112
-0.64%
$1.12 million $10,559
Jul 5, 1 PM $0.00113
-0.23%
$1.13 million $10,209
Jul 5, 12 PM $0.00113
+1.80%
$1.13 million $10,351
Jul 5, 11 AM $0.00111
-5.11%
$1.11 million $10,762
Jul 5, 10 AM $0.00116
+0.03%
$1.16 million $9,036
Jul 5, 9 AM $0.00119
-0.73%
$1.19 million $8,345
Jul 5, 8 AM $0.0012
+0.62%
$1.2 million $9,404
Jul 5, 7 AM $0.00119
+0.30%
$1.19 million $10,069
Jul 5, 6 AM $0.00119
+0.13%
$1.19 million $10,710
Jul 5, 5 AM $0.00118
-0.87%
$1.18 million $11,430
Jul 5, 4 AM $0.00119
+2.68%
$1.19 million $12,871
Jul 5, 3 AM $0.00116
+0.10%
$1.16 million $12,693
Jul 5, 2 AM $0.00116
-0.84%
$1.16 million $13,108
Jul 5, 1 AM $0.00117
+0.00%
$1.17 million $13,355
Jul 5, 12 AM $0.00118
+1.28%
$1.18 million $13,304
Jul 4, 10 PM $0.00118
+0.09%
$1.18 million $12,326
Jul 4, 9 PM $0.00118
+0.05%
$1.18 million $12,309
Jul 4, 7 PM $0.00119
-0.03%
$1.19 million $12,530