4Ball Historical Data

4Ball Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.00119
+0.81%
$1.19 million $12,977
Jul 4, 5 PM $0.00118
+0.15%
$1.18 million $13,001
Jul 4, 4 PM $0.00122
-0.36%
$1.22 million $11,739
Jul 4, 3 PM $0.00123
-0.34%
$1.23 million $11,741
Jul 4, 2 PM $0.00122
-0.02%
$1.22 million $11,184
Jul 4, 1 PM $0.00122
-0.08%
$1.22 million $11,248
Jul 4, 12 PM $0.00122
+2.21%
$1.22 million $11,143
Jul 4, 11 AM $0.0012
+1.07%
$1.2 million $10,479
Jul 4, 10 AM $0.00118
-0.05%
$1.18 million $11,635
Jul 4, 9 AM $0.00118
+2.86%
$1.18 million $11,258
Jul 4, 8 AM $0.00114
+1.45%
$1.14 million $10,260
Jul 4, 7 AM $0.00112
-0.28%
$1.12 million $11,557
Jul 4, 6 AM $0.00113
-1.01%
$1.13 million $10,652
Jul 4, 5 AM $0.00112
+0.95%
$1.12 million $10,183
Jul 4, 4 AM $0.00111
-0.91%
$1.11 million $8,384
Jul 4, 3 AM $0.00112
-3.03%
$1.12 million $8,562
Jul 4, 2 AM $0.00115
-0.68%
$1.15 million $8,421
Jul 4, 1 AM $0.00116
-0.45%
$1.16 million $8,332
Jul 4, 12 AM $0.00117
-0.20%
$1.17 million $9,405
Jul 3, 8 PM $0.00117
-0.02%
$1.17 million $9,315
Jul 3, 7 PM $0.00117
-1.35%
$1.17 million $9,337
Jul 3, 6 PM $0.00118
+0.21%
$1.18 million $8,814
Jul 3, 5 PM $0.00118
+0.00%
$1.18 million $9,941
Jul 3, 4 PM $0.00118
+0.31%
$1.18 million $9,934
Jul 3, 3 PM $0.00118
-0.01%
$1.18 million $10,200
Jul 3, 2 PM $0.00117
+0.76%
$1.17 million $10,069
Jul 3, 1 PM $0.00116
+0.45%
$1.16 million $10,300
Jul 3, 12 PM $0.00116
-0.10%
$1.16 million $10,446
Jul 3, 11 AM $0.00116
-3.56%
$1.16 million $11,785
Jul 3, 10 AM $0.0012
+0.25%
$1.2 million $14,320
Jul 3, 9 AM $0.00119
+0.28%
$1.19 million $20,669
Jul 3, 8 AM $0.00119
-0.46%
$1.19 million $21,332
Jul 3, 7 AM $0.0012
+1.93%
$1.2 million $20,019
Jul 3, 6 AM $0.00118
+2.18%
$1.18 million $20,521
Jul 3, 5 AM $0.00115
+1.11%
$1.15 million $20,353
Jul 3, 4 AM $0.00114
+1.67%
$1.14 million $24,113
Jul 3, 3 AM $0.00112
+0.20%
$1.12 million $28,792
Jul 3, 2 AM $0.00111
+1.01%
$1.11 million $32,307
Jul 3, 1 AM $0.0011
-1.07%
$1.1 million $32,947
Jul 3, 12 AM $0.00111
+0.00%
$1.11 million $34,341
Jul 2, 11 PM $0.00111
-0.08%
$1.11 million $34,357
Jul 2, 10 PM $0.00111
-0.10%
$1.11 million $34,549
Jul 2, 9 PM $0.00111
+0.00%
$1.11 million $35,953
Jul 2, 7 PM $0.00111
-0.41%
$1.11 million $39,232
Jul 2, 6 PM $0.00112
-0.90%
$1.12 million $40,480
Jul 2, 5 PM $0.00114
-0.07%
$1.14 million $40,679
Jul 2, 4 PM $0.00116
-0.25%
$1.16 million $41,197
Jul 2, 3 PM $0.00117
+0.29%
$1.17 million $41,101
Jul 2, 2 PM $0.00116
+0.01%
$1.16 million $41,596
Jul 2, 1 PM $0.00116
+2.26%
$1.16 million $40,934