4Ball Historical Data

4Ball Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00157
-0.58%
$ 1.57 million $ 27,885
Apr 30, 2 AM $ 0.00157
-8.86%
$ 1.57 million $ 26,023
Apr 30, 1 AM $ 0.00171
-3.55%
$ 1.71 million $ 25,046
Apr 30, 12 AM $ 0.00177
+0.74%
$ 1.77 million $ 26,115
Apr 29, 11 PM $ 0.00176
-0.02%
$ 1.76 million $ 30,861
Apr 29, 10 PM $ 0.00176
+0.01%
$ 1.76 million $ 30,957
Apr 29, 9 PM $ 0.00176
+0.37%
$ 1.76 million $ 32,315
Apr 29, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 32,751
Apr 29, 7 PM $ 0.00175
-0.84%
$ 1.75 million $ 33,127
Apr 29, 6 PM $ 0.00175
-1.44%
$ 1.75 million $ 32,927
Apr 29, 5 PM $ 0.00178
-0.12%
$ 1.78 million $ 33,416
Apr 29, 4 PM $ 0.00178
+2.43%
$ 1.78 million $ 32,833
Apr 29, 3 PM $ 0.00174
-3.18%
$ 1.74 million $ 32,421
Apr 29, 2 PM $ 0.0018
-1.51%
$ 1.8 million $ 33,229
Apr 29, 1 PM $ 0.00181
+0.48%
$ 1.81 million $ 35,109
Apr 29, 12 PM $ 0.00181
-4.47%
$ 1.81 million $ 31,070
Apr 29, 11 AM $ 0.00188
+0.77%
$ 1.88 million $ 30,905
Apr 29, 10 AM $ 0.00191
-1.16%
$ 1.91 million $ 31,675
Apr 29, 9 AM $ 0.00193
+0.63%
$ 1.93 million $ 32,133
Apr 29, 8 AM $ 0.0019
-0.31%
$ 1.9 million $ 33,035
Apr 29, 7 AM $ 0.0019
-0.67%
$ 1.9 million $ 33,444
Apr 29, 6 AM $ 0.00192
+0.56%
$ 1.92 million $ 44,810
Apr 29, 5 AM $ 0.00192
+0.32%
$ 1.92 million $ 44,075
Apr 29, 4 AM $ 0.00191
+0.06%
$ 1.91 million $ 44,929
Apr 29, 3 AM $ 0.00191
+2.36%
$ 1.91 million $ 45,866
Apr 29, 2 AM $ 0.00187
-2.02%
$ 1.87 million $ 46,569
Apr 29, 1 AM $ 0.0019
-1.67%
$ 1.9 million $ 39,615
Apr 29, 12 AM $ 0.00194
-1.41%
$ 1.94 million $ 39,363
Apr 28, 11 PM $ 0.00196
-2.95%
$ 1.96 million $ 38,225
Apr 28, 10 PM $ 0.00202
-3.41%
$ 2.02 million $ 37,568
Apr 28, 9 PM $ 0.00209
-0.01%
$ 2.09 million $ 36,512
Apr 28, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 35,671
Apr 28, 7 PM $ 0.00207
+0.46%
$ 2.07 million $ 35,489
Apr 28, 6 PM $ 0.00205
+0.28%
$ 2.05 million $ 35,285
Apr 28, 5 PM $ 0.00205
+0.14%
$ 2.05 million $ 36,502
Apr 28, 4 PM $ 0.00205
+0.55%
$ 2.05 million $ 37,392
Apr 28, 3 PM $ 0.00204
-0.47%
$ 2.04 million $ 39,972
Apr 28, 2 PM $ 0.00205
-0.38%
$ 2.05 million $ 43,612
Apr 28, 1 PM $ 0.00205
-0.71%
$ 2.05 million $ 51,298
Apr 28, 12 PM $ 0.00207
-1.05%
$ 2.07 million $ 57,423
Apr 28, 11 AM $ 0.00209
-0.32%
$ 2.09 million $ 59,077
Apr 28, 10 AM $ 0.0021
+1.62%
$ 2.1 million $ 59,565
Apr 28, 9 AM $ 0.00206
-2.29%
$ 2.06 million $ 59,388
Apr 28, 8 AM $ 0.00213
-0.01%
$ 2.13 million $ 61,465
Apr 28, 7 AM $ 0.00212
-1.75%
$ 2.12 million $ 61,901
Apr 28, 6 AM $ 0.00215
-3.29%
$ 2.15 million $ 59,306
Apr 28, 5 AM $ 0.00222
-0.02%
$ 2.22 million $ 61,559
Apr 28, 4 AM $ 0.00222
-0.23%
$ 2.22 million $ 62,337
Apr 28, 3 AM $ 0.00223
-5.04%
$ 2.23 million $ 61,846
Apr 28, 2 AM $ 0.00235
-2.32%
$ 2.35 million $ 62,598