4Ball Historical Data

4Ball Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00353
-0.36%
$ 3.53 million $ 1.55 million
Mar 2, 1 PM $ 0.00354
+1.67%
$ 3.54 million $ 1.52 million
Mar 2, 12 PM $ 0.00348
+18.21%
$ 3.48 million $ 1.47 million
Mar 2, 11 AM $ 0.00296
+2.85%
$ 2.96 million $ 1.41 million
Mar 2, 10 AM $ 0.00279
-1.39%
$ 2.79 million $ 1.4 million
Mar 2, 9 AM $ 0.00283
+6.01%
$ 2.83 million $ 1.42 million
Mar 2, 8 AM $ 0.00267
+5.92%
$ 2.67 million $ 1.41 million
Mar 2, 7 AM $ 0.00252
-4.51%
$ 2.52 million $ 1.42 million
Mar 2, 6 AM $ 0.00264
+3.32%
$ 2.64 million $ 1.43 million
Mar 2, 5 AM $ 0.00256
-8.67%
$ 2.56 million $ 1.43 million
Mar 2, 4 AM $ 0.0028
+0.29%
$ 2.8 million $ 1.42 million
Mar 2, 3 AM $ 0.00279
-3.53%
$ 2.79 million $ 1.42 million
Mar 2, 2 AM $ 0.0029
+4.28%
$ 2.9 million $ 1.55 million
Mar 2, 1 AM $ 0.00278
-7.46%
$ 2.78 million $ 1.54 million
Mar 2, 12 AM $ 0.003
-2.69%
$ 3 million $ 1.54 million
Mar 1, 11 PM $ 0.00308
-0.18%
$ 3.08 million $ 1.54 million
Mar 1, 10 PM $ 0.00317
+0.51%
$ 3.17 million $ 1.54 million
Mar 1, 9 PM $ 0.00316
+2.20%
$ 3.16 million $ 1.55 million
Mar 1, 8 PM $ 0.00309
-1.19%
$ 3.09 million $ 1.54 million
Mar 1, 7 PM $ 0.00313
+0.71%
$ 3.13 million $ 1.55 million
Mar 1, 6 PM $ 0.0031
+2.19%
$ 3.1 million $ 1.55 million
Mar 1, 5 PM $ 0.00304
+1.29%
$ 3.04 million $ 1.55 million
Mar 1, 4 PM $ 0.003
-2.87%
$ 3 million $ 1.55 million
Mar 1, 3 PM $ 0.00309
-0.10%
$ 3.09 million $ 1.54 million
Mar 1, 2 PM $ 0.00309
+4.79%
$ 3.09 million $ 1.54 million
Mar 1, 1 PM $ 0.00295
+2.77%
$ 2.95 million $ 1.52 million
Mar 1, 12 PM $ 0.00284
+1.34%
$ 2.84 million $ 1.51 million
Mar 1, 11 AM $ 0.0028
-9.36%
$ 2.8 million $ 1.49 million
Mar 1, 10 AM $ 0.00309
-1.51%
$ 3.09 million $ 1.48 million
Mar 1, 9 AM $ 0.00315
+0.49%
$ 3.15 million $ 1.46 million
Mar 1, 8 AM $ 0.00313
-4.25%
$ 3.13 million $ 1.45 million
Mar 1, 7 AM $ 0.00327
+3.57%
$ 3.27 million $ 1.44 million
Mar 1, 6 AM $ 0.00316
+0.42%
$ 3.16 million $ 1.42 million
Mar 1, 5 AM $ 0.00314
+4.90%
$ 3.14 million $ 1.41 million
Mar 1, 4 AM $ 0.003
+0.81%
$ 3 million $ 1.4 million
Mar 1, 3 AM $ 0.00297
-0.97%
$ 2.97 million $ 1.4 million
Mar 1, 2 AM $ 0.003
-0.33%
$ 3 million $ 1.66 million
Mar 1, 1 AM $ 0.00301
+0.66%
$ 3.01 million $ 1.67 million
Mar 1, 12 AM $ 0.00299
-4.11%
$ 2.99 million $ 1.68 million
Feb 28, 11 PM $ 0.00312
-7.25%
$ 3.12 million $ 253,135
Feb 28, 10 PM $ 0.00336
-1.31%
$ 3.36 million $ 1.72 million
Feb 28, 9 PM $ 0.00341
+5.54%
$ 3.41 million $ 1.72 million
Feb 28, 8 PM $ 0.00323
-0.54%
$ 3.23 million $ 1.7 million
Feb 28, 7 PM $ 0.00328
+2.85%
$ 3.28 million $ 1.7 million
Feb 28, 6 PM $ 0.0032
+5.38%
$ 3.2 million $ 1.69 million
Feb 28, 5 PM $ 0.00299
+0.12%
$ 2.99 million $ 1.67 million
Feb 28, 4 PM $ 0.00299
+0.67%
$ 2.99 million $ 1.67 million
Feb 28, 3 PM $ 0.00297
-3.06%
$ 2.97 million $ 1.68 million
Feb 28, 2 PM $ 0.00308
+5.04%
$ 3.08 million $ 1.69 million
Feb 28, 1 PM $ 0.00293
+4.37%
$ 2.93 million $ 1.68 million