4Ball Historical Data

4Ball Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.00113
+4.63%
$1.13 million $41,056
Jul 2, 11 AM $0.00108
+2.69%
$1.08 million $37,493
Jul 2, 10 AM $0.00105
-6.12%
$1.05 million $36,004
Jul 2, 9 AM $0.00112
-5.39%
$1.12 million $33,900
Jul 2, 8 AM $0.00119
-1.85%
$1.19 million $37,006
Jul 2, 7 AM $0.00121
+2.73%
$1.21 million $42,448
Jul 2, 6 AM $0.00118
-1.69%
$1.18 million $39,945
Jul 2, 5 AM $0.00121
-0.70%
$1.21 million $39,634
Jul 2, 4 AM $0.00122
-9.29%
$1.22 million $37,967
Jul 2, 3 AM $0.00134
+7.71%
$1.34 million $33,089
Jul 2, 2 AM $0.00125
+7.05%
$1.25 million $26,617
Jul 2, 1 AM $0.00116
+2.58%
$1.16 million $23,446
Jul 2, 12 AM $0.00113
+2.43%
$1.13 million $21,623
Jul 1, 11 PM $0.0011
-1.30%
$1.1 million $20,739
Jul 1, 10 PM $0.00111
-3.11%
$1.11 million $20,702
Jul 1, 9 PM $0.00115
+0.46%
$1.15 million $20,513
Jul 1, 8 PM $0.00114
+6.44%
$1.14 million $20,507
Jul 1, 7 PM $0.00108
+6.91%
$1.08 million $15,223
Jul 1, 6 PM $0.00101
+0.09%
$1.01 million $14,199
Jul 1, 5 PM $0.00101
+0.08%
$1.01 million $14,068
Jul 1, 4 PM $0.00101
+0.36%
$1.01 million $14,423
Jul 1, 3 PM $0.00101
+0.08%
$1.01 million $16,455
Jul 1, 2 PM $0.001
+0.22%
$1 million $16,508
Jul 1, 1 PM $0.001
+2.89%
$1 million $17,082
Jul 1, 12 PM $0.000976
-0.24%
$975,774 $17,510
Jul 1, 11 AM $0.000978
+3.25%
$977,569 $17,701
Jul 1, 10 AM $0.000947
-1.38%
$947,262 $15,412
Jul 1, 9 AM $0.000962
+6.23%
$962,219 $15,986
Jul 1, 8 AM $0.000907
+15.14%
$906,859 $12,599
Jul 1, 7 AM $0.000787
+0.41%
$787,059 $7,230
Jul 1, 6 AM $0.000785
-0.38%
$784,500 $7,346
Jul 1, 5 AM $0.000789
-0.08%
$788,891 $7,360
Jul 1, 4 AM $0.000789
-0.93%
$789,473 $8,107
Jul 1, 3 AM $0.000798
+0.30%
$797,584 $7,940
Jul 1, 2 AM $0.000795
+0.06%
$795,007 $7,930
Jul 1, 12 AM $0.000793
-0.15%
$792,851 $8,422
Jun 30, 11 PM $0.000793
+2.21%
$792,505 $8,127
Jun 30, 10 PM $0.000778
+0.19%
$777,958 $7,588
Jun 30, 9 PM $0.000777
+0.46%
$776,689 $7,665
Jun 30, 8 PM $0.000773
-0.13%
$773,420 $7,499
Jun 30, 7 PM $0.000773
+0.43%
$773,199 $7,439
Jun 30, 6 PM $0.00077
+0.00%
$769,903 $7,430
Jun 30, 5 PM $0.000772
+1.03%
$771,964 $7,387
Jun 30, 4 PM $0.000765
-1.11%
$764,770 $7,188
Jun 30, 3 PM $0.000772
-2.10%
$772,224 $7,072
Jun 30, 2 PM $0.000789
+0.61%
$788,651 $6,484
Jun 30, 1 PM $0.000784
-5.71%
$783,697 $6,022
Jun 30, 12 PM $0.000832
-1.14%
$831,650 $4,690
Jun 30, 11 AM $0.000842
-0.02%
$842,079 $4,706
Jun 30, 10 AM $0.000842
-1.31%
$842,095 $4,674