4Ball Historical Data

4Ball Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00293
+4.37%
$ 2.93 million $ 1.68 million
Feb 28, 12 PM $ 0.00281
-1.09%
$ 2.81 million $ 1.67 million
Feb 28, 11 AM $ 0.00277
-1.73%
$ 2.77 million $ 1.67 million
Feb 28, 10 AM $ 0.00281
-5.10%
$ 2.81 million $ 1.68 million
Feb 28, 9 AM $ 0.00296
-3.28%
$ 2.96 million $ 1.69 million
Feb 28, 8 AM $ 0.00307
+1.10%
$ 3.07 million $ 1.69 million
Feb 28, 7 AM $ 0.00303
-0.49%
$ 3.03 million $ 1.53 million
Feb 28, 3 AM $ 0.00367
+0.66%
$ 3.67 million $ 1.58 million
Feb 28, 2 AM $ 0.00364
-1.62%
$ 3.64 million $ 1.86 million
Feb 28, 1 AM $ 0.00371
+4.54%
$ 3.71 million $ 1.85 million
Feb 28, 12 AM $ 0.00358
-0.58%
$ 3.58 million $ 1.84 million
Feb 27, 11 PM $ 0.0036
+3.27%
$ 3.6 million $ 1.84 million
Feb 27, 10 PM $ 0.00348
+0.48%
$ 3.48 million $ 1.82 million
Feb 27, 9 PM $ 0.00347
+8.11%
$ 3.47 million $ 1.82 million
Feb 27, 8 PM $ 0.00319
+0.40%
$ 3.19 million $ 1.8 million
Feb 27, 7 PM $ 0.00318
-4.90%
$ 3.18 million $ 1.8 million
Feb 27, 6 PM $ 0.00334
+8.32%
$ 3.34 million $ 1.81 million
Feb 27, 5 PM $ 0.00308
-3.01%
$ 3.08 million $ 1.78 million
Feb 27, 4 PM $ 0.00318
+2.67%
$ 3.18 million $ 1.78 million
Feb 27, 3 PM $ 0.0031
-4.74%
$ 3.1 million $ 1.76 million
Feb 27, 2 PM $ 0.00325
+2.29%
$ 3.25 million $ 1.76 million
Feb 27, 1 PM $ 0.00318
+0.70%
$ 3.18 million $ 1.75 million
Feb 27, 12 PM $ 0.00316
-2.66%
$ 3.16 million $ 1.74 million
Feb 27, 11 AM $ 0.00321
-3.64%
$ 3.21 million $ 1.73 million
Feb 27, 10 AM $ 0.00334
-2.26%
$ 3.34 million $ 1.73 million
Feb 27, 9 AM $ 0.00346
+2.45%
$ 3.46 million $ 1.68 million
Feb 27, 8 AM $ 0.00338
-3.68%
$ 3.38 million $ 1.63 million
Feb 27, 7 AM $ 0.00351
-0.99%
$ 3.51 million $ 1.63 million
Feb 27, 6 AM $ 0.0035
+4.42%
$ 3.5 million $ 1.61 million
Feb 27, 5 AM $ 0.00335
-3.26%
$ 3.35 million $ 1.6 million
Feb 27, 4 AM $ 0.00343
+1.57%
$ 3.43 million $ 1.6 million
Feb 27, 3 AM $ 0.00335
-0.86%
$ 3.35 million $ 1.6 million
Feb 27, 2 AM $ 0.00342
+9.22%
$ 3.42 million $ 1.59 million
Feb 27, 1 AM $ 0.00316
-2.01%
$ 3.16 million $ 1.42 million
Feb 27, 12 AM $ 0.00319
+4.96%
$ 3.19 million $ 1.42 million
Feb 26, 11 PM $ 0.00301
-2.27%
$ 3.01 million $ 1.44 million
Feb 26, 10 PM $ 0.00308
-0.77%
$ 3.08 million $ 1.46 million
Feb 26, 9 PM $ 0.00314
+0.38%
$ 3.14 million $ 1.47 million
Feb 26, 8 PM $ 0.00313
-0.48%
$ 3.13 million $ 1.71 million
Feb 26, 7 PM $ 0.00314
+1.03%
$ 3.14 million $ 1.72 million
Feb 26, 6 PM $ 0.00311
+3.05%
$ 3.11 million $ 1.74 million
Feb 26, 5 PM $ 0.00302
+2.37%
$ 3.02 million $ 1.75 million
Feb 26, 4 PM $ 0.00292
-2.53%
$ 2.92 million $ 1.77 million
Feb 26, 3 PM $ 0.00299
-4.17%
$ 2.99 million $ 1.78 million
Feb 26, 2 PM $ 0.00312
-3.22%
$ 3.12 million $ 1.68 million
Feb 26, 1 PM $ 0.00332
-2.67%
$ 3.32 million $ 1.68 million
Feb 26, 12 PM $ 0.00341
+0.68%
$ 3.41 million $ 1.69 million
Feb 26, 11 AM $ 0.00341
-3.50%
$ 3.41 million $ 1.7 million
Feb 26, 10 AM $ 0.00351
+17.74%
$ 3.51 million $ 1.71 million
Feb 26, 9 AM $ 0.00298
-0.93%
$ 2.98 million $ 1.71 million