4Ball Historical Data

4Ball Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.000853
-0.26%
$852,655 $4,044
Jun 30, 7 AM $0.000856
+0.37%
$855,628 $4,767
Jun 30, 6 AM $0.000853
+0.11%
$852,542 $5,072
Jun 30, 5 AM $0.000847
-0.97%
$847,443 $4,887
Jun 30, 4 AM $0.000856
+0.44%
$855,657 $4,387
Jun 30, 3 AM $0.000853
+0.23%
$853,466 $4,263
Jun 30, 2 AM $0.000853
-0.16%
$852,623 $4,284
Jun 30, 1 AM $0.000854
+1.56%
$854,069 $4,405
Jun 30, 12 AM $0.000841
-0.07%
$840,941 $3,906
Jun 29, 11 PM $0.000842
-0.24%
$841,940 $4,177
Jun 29, 10 PM $0.000843
-0.23%
$843,051 $4,183
Jun 29, 8 PM $0.000847
+0.08%
$846,582 $4,147
Jun 29, 7 PM $0.000845
+0.00%
$845,354 $4,129
Jun 29, 6 PM $0.000845
+0.01%
$845,415 $4,175
Jun 29, 5 PM $0.000842
+1.55%
$842,323 $4,119
Jun 29, 4 PM $0.000833
-2.65%
$832,678 $3,935
Jun 29, 3 PM $0.00085
-0.96%
$849,584 $3,670
Jun 29, 2 PM $0.000859
-1.31%
$859,126 $4,003
Jun 29, 1 PM $0.000873
-0.37%
$872,717 $4,052
Jun 29, 12 PM $0.000877
+2.30%
$876,766 $4,015
Jun 29, 11 AM $0.000857
-0.50%
$856,874 $3,616
Jun 29, 10 AM $0.000861
+0.16%
$861,310 $4,072
Jun 29, 8 AM $0.000859
-2.70%
$858,881 $4,875
Jun 29, 7 AM $0.000883
-1.88%
$882,515 $4,351
Jun 29, 6 AM $0.000897
+0.00%
$897,180 $4,051
Jun 29, 5 AM $0.000892
-0.10%
$-- $4,485
Jun 29, 4 AM $0.000899
-0.02%
$898,592 $4,520
Jun 29, 3 AM $0.000898
+0.21%
$898,125 $4,529
Jun 29, 2 AM $0.000896
-0.41%
$895,874 $4,523
Jun 29, 1 AM $0.0009
+0.00%
$899,996 $6,017
Jun 29, 12 AM $0.000898
-0.68%
$897,669 $7,070
Jun 28, 11 PM $0.000888
+0.21%
$888,334 $7,007
Jun 28, 7 PM $0.000886
-0.55%
$885,756 $8,231
Jun 28, 6 PM $0.000887
-0.47%
$886,790 $8,885
Jun 28, 5 PM $0.00089
+0.03%
$890,389 $9,310
Jun 28, 4 PM $0.000889
-2.07%
$888,682 $10,274
Jun 28, 3 PM $0.00091
-1.11%
$909,670 $10,508
Jun 28, 2 PM $0.00092
+1.35%
$919,703 $10,683
Jun 28, 1 PM $0.000907
+0.32%
$907,134 $10,279
Jun 28, 12 PM $0.000906
+0.56%
$906,292 $10,436
Jun 28, 11 AM $0.000905
-1.25%
$904,709 $10,915
Jun 28, 10 AM $0.000916
-0.29%
$916,028 $10,717
Jun 28, 9 AM $0.000896
+0.03%
$895,921 $9,769
Jun 28, 8 AM $0.000898
+0.26%
$897,528 $9,892
Jun 28, 7 AM $0.000896
-0.92%
$895,921 $10,141
Jun 28, 6 AM $0.000905
-0.13%
$904,577 $14,307
Jun 28, 5 AM $0.000904
-1.65%
$903,886 $14,386
Jun 28, 4 AM $0.000924
+0.02%
$923,508 $15,295
Jun 28, 3 AM $0.000923
+0.22%
$923,177 $15,437
Jun 28, 2 AM $0.000921
+2.73%
$921,079 $16,231