4Ball Historical Data

4Ball Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00351
+17.74%
$ 3.51 million $ 1.71 million
Feb 26, 9 AM $ 0.00298
-0.93%
$ 2.98 million $ 1.71 million
Feb 26, 8 AM $ 0.00297
+0.50%
$ 2.97 million $ 1.75 million
Feb 26, 7 AM $ 0.00293
-4.85%
$ 2.93 million $ 1.76 million
Feb 26, 6 AM $ 0.00308
-4.07%
$ 3.08 million $ 1.77 million
Feb 26, 5 AM $ 0.00321
+1.10%
$ 3.21 million $ 1.79 million
Feb 26, 4 AM $ 0.00343
-0.04%
$ 3.43 million $ 1.79 million
Feb 26, 3 AM $ 0.00343
+0.99%
$ 3.43 million $ 1.8 million
Feb 26, 2 AM $ 0.0034
-2.98%
$ 3.4 million $ 1.98 million
Feb 26, 1 AM $ 0.0035
-5.82%
$ 3.5 million $ 2 million
Feb 26, 12 AM $ 0.00372
-1.54%
$ 3.72 million $ 2.02 million
Feb 25, 11 PM $ 0.00378
-1.09%
$ 3.78 million $ 2.03 million
Feb 25, 10 PM $ 0.00381
+1.19%
$ 3.81 million $ 2.04 million
Feb 25, 9 PM $ 0.00377
+0.53%
$ 3.77 million $ 2.03 million
Feb 25, 8 PM $ 0.00375
-0.15%
$ 3.75 million $ 2.04 million
Feb 25, 7 PM $ 0.00375
-0.02%
$ 3.75 million $ 2.04 million
Feb 25, 6 PM $ 0.00375
+6.94%
$ 3.75 million $ 2.04 million
Feb 25, 5 PM $ 0.00351
+1.55%
$ 3.51 million $ 2.03 million
Feb 25, 4 PM $ 0.00345
-0.82%
$ 3.45 million $ 2.03 million
Feb 25, 3 PM $ 0.00348
-0.05%
$ 3.48 million $ 2.04 million
Feb 25, 2 PM $ 0.00342
-4.40%
$ 3.42 million $ 2.02 million
Feb 25, 1 PM $ 0.00358
-2.66%
$ 3.58 million $ 2.02 million
Feb 25, 12 PM $ 0.00368
-1.64%
$ 3.68 million $ 2 million
Feb 25, 11 AM $ 0.00374
-4.62%
$ 3.74 million $ 1.98 million
Feb 25, 10 AM $ 0.00393
+3.88%
$ 3.93 million $ 1.98 million
Feb 25, 9 AM $ 0.00385
-1.41%
$ 3.85 million $ 1.97 million
Feb 25, 8 AM $ 0.0039
-3.30%
$ 3.9 million $ 1.95 million
Feb 25, 7 AM $ 0.00403
+2.55%
$ 4.03 million $ 1.93 million
Feb 25, 6 AM $ 0.00393
+2.79%
$ 3.93 million $ 1.9 million
Feb 25, 5 AM $ 0.00382
-2.35%
$ 3.82 million $ 1.86 million
Feb 25, 4 AM $ 0.00391
+2.40%
$ 3.91 million $ 1.83 million
Feb 25, 3 AM $ 0.00382
+5.10%
$ 3.82 million $ 1.78 million
Feb 25, 2 AM $ 0.00363
-17.44%
$ 3.63 million $ 2.49 million
Feb 25, 1 AM $ 0.00439
+6.84%
$ 4.39 million $ 2.59 million
Feb 25, 12 AM $ 0.00411
-5.84%
$ 4.11 million $ 2.47 million
Feb 24, 11 PM $ 0.00436
+9.61%
$ 4.36 million $ 2.47 million
Feb 24, 10 PM $ 0.00398
+0.62%
$ 3.98 million $ 2.35 million
Feb 24, 9 PM $ 0.00393
+2.24%
$ 3.93 million $ 2.29 million
Feb 24, 8 PM $ 0.00384
+1.90%
$ 3.84 million $ 2.22 million
Feb 24, 7 PM $ 0.00377
+0.10%
$ 3.77 million $ 2.18 million
Feb 24, 6 PM $ 0.0038
-1.31%
$ 3.8 million $ 2.14 million
Feb 24, 5 PM $ 0.00385
+3.79%
$ 3.85 million $ 2.11 million
Feb 24, 4 PM $ 0.00369
+3.79%
$ 3.69 million $ 2.03 million
Feb 24, 3 PM $ 0.00356
+7.03%
$ 3.56 million $ 1.96 million
Feb 24, 2 PM $ 0.00332
-4.04%
$ 3.32 million $ 1.88 million
Feb 24, 1 PM $ 0.00347
-0.66%
$ 3.47 million $ 1.87 million
Feb 24, 12 PM $ 0.00343
-4.50%
$ 3.43 million $ 1.8 million
Feb 24, 11 AM $ 0.00359
+0.14%
$ 3.59 million $ 1.79 million
Feb 24, 10 AM $ 0.00359
-5.72%
$ 3.59 million $ 1.73 million
Feb 24, 9 AM $ 0.0038
+10.24%
$ 3.8 million $ 1.7 million