4Ball Historical Data

4Ball Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00163
+12.89%
$ 1.63 million $ 83,084
Apr 23, 11 PM $ 0.00144
-1.93%
$ 1.44 million $ 60,041
Apr 23, 10 PM $ 0.00147
+3.17%
$ 1.47 million $ 59,671
Apr 23, 9 PM $ 0.00142
+0.20%
$ 1.42 million $ 57,044
Apr 23, 8 PM $ 0.00142
+0.62%
$ 1.42 million $ 56,891
Apr 23, 7 PM $ 0.00142
+2.43%
$ 1.42 million $ 56,521
Apr 23, 6 PM $ 0.00139
+3.28%
$ 1.39 million $ 54,183
Apr 23, 5 PM $ 0.00134
+5.29%
$ 1.34 million $ 48,758
Apr 23, 4 PM $ 0.00127
-3.99%
$ 1.27 million $ 44,501
Apr 23, 3 PM $ 0.00132
+5.33%
$ 1.32 million $ 41,087
Apr 23, 2 PM $ 0.00125
+10.41%
$ 1.25 million $ 30,620
Apr 23, 1 PM $ 0.00114
+4.52%
$ 1.14 million $ 25,505
Apr 23, 12 PM $ 0.00109
+0.90%
$ 1.09 million $ 24,727
Apr 23, 11 AM $ 0.00108
+2.05%
$ 1.08 million $ 25,617
Apr 23, 10 AM $ 0.00106
-2.03%
$ 1.06 million $ 23,994
Apr 23, 9 AM $ 0.00108
+0.22%
$ 1.08 million $ 23,282
Apr 23, 8 AM $ 0.00107
+0.61%
$ 1.07 million $ 25,110
Apr 23, 7 AM $ 0.00106
-1.86%
$ 1.06 million $ 24,895
Apr 23, 6 AM $ 0.00109
+5.60%
$ 1.09 million $ 24,698
Apr 23, 5 AM $ 0.00103
-1.09%
$ 1.03 million $ 23,136
Apr 23, 4 AM $ 0.00104
-0.54%
$ 1.04 million $ 19,027
Apr 23, 3 AM $ 0.00105
+2.53%
$ 1.05 million $ 19,346
Apr 23, 2 AM $ 0.00102
+2.93%
$ 1.02 million $ 17,917
Apr 23, 1 AM $ 0.00099
+0.89%
$ 990,367 $ 16,387
Apr 23, 12 AM $ 0.000982
+0.12%
$ 981,642 $ 16,136
Apr 22, 11 PM $ 0.000981
-0.20%
$ 980,796 $ 18,734
Apr 22, 10 PM $ 0.000985
+0.00%
$ 984,695 $ 18,778
Apr 22, 9 PM $ 0.000991
-0.56%
$ 990,988 $ 18,859
Apr 22, 8 PM $ 0.000997
-0.03%
$ 996,659 $ 18,782
Apr 22, 7 PM $ 0.000996
+0.26%
$ 995,854 $ 18,605
Apr 22, 6 PM $ 0.000991
+0.00%
$ 991,288 $ 18,853
Apr 22, 5 PM $ 0.000988
+0.83%
$ 988,192 $ 18,695
Apr 22, 4 PM $ 0.00099
-0.29%
$ 989,533 $ 19,631
Apr 22, 3 PM $ 0.000992
+3.21%
$ 991,815 $ 19,768
Apr 22, 2 PM $ 0.00096
-1.16%
$ 959,959 $ 16,969
Apr 22, 1 PM $ 0.000972
-2.36%
$ 972,216 $ 21,699
Apr 22, 12 PM $ 0.000991
-3.01%
$ 991,426 $ 23,078
Apr 22, 11 AM $ 0.00102
-1.00%
$ 1.02 million $ 23,215
Apr 22, 10 AM $ 0.00103
-0.23%
$ 1.03 million $ 23,202
Apr 22, 9 AM $ 0.00103
+1.91%
$ 1.03 million $ 23,241
Apr 22, 8 AM $ 0.00101
-0.04%
$ 1.01 million $ 21,633
Apr 22, 7 AM $ 0.00101
+0.59%
$ 1.01 million $ 21,680
Apr 22, 6 AM $ 0.00101
+2.00%
$ 1.01 million $ 21,548
Apr 22, 5 AM $ 0.000986
+2.88%
$ 985,529 $ 19,000
Apr 22, 4 AM $ 0.000959
-1.32%
$ 958,572 $ 19,607
Apr 22, 3 AM $ 0.000971
-0.18%
$ 970,695 $ 20,544
Apr 22, 2 AM $ 0.00097
-0.15%
$ 970,258 $ 20,674
Apr 22, 1 AM $ 0.000972
-1.02%
$ 971,849 $ 20,435
Apr 22, 12 AM $ 0.000982
+6.78%
$ 982,379 $ 20,996
Apr 21, 11 PM $ 0.000917
+0.13%
$ 917,257 $ 17,424