4Ball Historical Data

4Ball Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.000896
+5.16%
$896,251 $15,627
Jun 28, 12 AM $0.000852
-0.03%
$852,185 $13,145
Jun 27, 11 PM $0.000853
+3.41%
$852,546 $12,652
Jun 27, 10 PM $0.000828
+0.00%
$828,136 $12,512
Jun 27, 9 PM $0.000825
+2.49%
$824,772 $12,211
Jun 27, 8 PM $0.000803
+0.35%
$803,070 $11,388
Jun 27, 7 PM $0.000797
+1.61%
$796,757 $11,111
Jun 27, 6 PM $0.000785
-0.52%
$784,654 $10,373
Jun 27, 5 PM $0.000789
-3.66%
$789,093 $9,998
Jun 27, 4 PM $0.000836
-0.54%
$835,926 $9,826
Jun 27, 3 PM $0.000843
+1.80%
$843,338 $9,770
Jun 27, 2 PM $0.000829
+3.06%
$829,444 $8,779
Jun 27, 1 PM $0.000806
-1.99%
$806,160 $8,997
Jun 27, 12 PM $0.000822
+0.11%
$822,408 $8,872
Jun 27, 11 AM $0.000821
-0.53%
$820,806 $8,378
Jun 27, 10 AM $0.000825
+0.00%
$825,361 $9,051
Jun 27, 9 AM $0.000826
-0.35%
$826,241 $9,086
Jun 27, 8 AM $0.000829
-1.19%
$828,548 $12,599
Jun 27, 7 AM $0.000838
-0.10%
$838,457 $13,012
Jun 27, 6 AM $0.000838
+12.05%
$838,476 $13,960
Jun 27, 5 AM $0.000748
-0.31%
$747,916 $10,840
Jun 27, 4 AM $0.00075
-0.60%
$750,091 $11,676
Jun 27, 3 AM $0.000755
-2.96%
$754,739 $11,167
Jun 27, 2 AM $0.000778
-1.98%
$777,577 $10,738
Jun 27, 1 AM $0.000793
-0.60%
$793,261 $10,509
Jun 26, 11 PM $0.000799
-0.51%
$799,035 $10,586
Jun 26, 10 PM $0.000807
+0.00%
$807,171 $10,379
Jun 26, 8 PM $0.000804
-0.36%
$803,831 $10,481
Jun 26, 7 PM $0.000806
+0.00%
$806,438 $10,495
Jun 26, 5 PM $0.000805
+0.00%
$805,227 $10,677
Jun 26, 4 PM $0.000806
-0.54%
$806,084 $10,979
Jun 26, 3 PM $0.000813
+0.79%
$813,164 $11,140
Jun 26, 2 PM $0.000808
+0.29%
$807,773 $11,094
Jun 26, 1 PM $0.000804
-0.04%
$803,666 $11,030
Jun 26, 12 PM $0.000805
-0.88%
$805,291 $10,855
Jun 26, 11 AM $0.000814
+2.63%
$814,142 $11,625
Jun 26, 10 AM $0.000793
-3.74%
$793,275 $11,937
Jun 26, 9 AM $0.000824
+5.94%
$823,790 $11,855
Jun 26, 8 AM $0.000778
+13.00%
$777,649 $8,331
Jun 26, 7 AM $0.000685
-3.07%
$685,094 $6,940
Jun 26, 6 AM $0.000704
-10.15%
$703,646 $6,362
Jun 26, 5 AM $0.00078
-1.31%
$780,041 $5,431
Jun 26, 4 AM $0.000803
-0.71%
$802,505 $5,716
Jun 26, 3 AM $0.000824
+0.55%
$824,019 $5,616
Jun 26, 1 AM $0.000807
+22.44%
$806,994 $5,608
Jun 26, 12 AM $0.000659
-8.47%
$659,128 $5,039
Jun 25, 11 PM $0.00072
-0.64%
$720,400 $5,086
Jun 25, 10 PM $0.000885
+1.20%
$884,928 $6,143
Jun 25, 9 PM $0.000899
-5.70%
$899,260 $6,674
Jun 25, 8 PM $0.000953
+17.97%
$953,404 $5,565