4Ball Historical Data

4Ball Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.000792
-0.09%
$792,082 $5,376
Jun 25, 6 PM $0.000765
-5.76%
$765,197 $5,634
Jun 25, 5 PM $0.000813
+1.14%
$812,549 $6,013
Jun 25, 4 PM $0.000813
-1.19%
$813,357 $6,094
Jun 25, 3 PM $0.000819
+0.00%
$818,850 $5,861
Jun 25, 2 PM $0.000815
+1.41%
$815,039 $5,799
Jun 25, 1 PM $0.000808
-2.69%
$807,721 $6,031
Jun 25, 12 PM $0.000831
+2.19%
$831,179 $6,209
Jun 25, 11 AM $0.000807
+2.86%
$807,457 $5,344
Jun 25, 10 AM $0.000785
-0.91%
$784,912 $4,527
Jun 25, 9 AM $0.000792
+13.22%
$792,025 $4,588
Jun 25, 8 AM $0.000666
+5.86%
$665,764 $3,502
Jun 25, 7 AM $0.000629
-23.30%
$629,111 $4,072
Jun 25, 6 AM $0.00082
-21.13%
$820,228 $5,872
Jun 25, 5 AM $0.00104
-8.83%
$1.04 million $5,528
Jun 25, 4 AM $0.00106
+29.58%
$1.06 million $4,375
Jun 25, 3 AM $0.000814
-5.26%
$814,285 $3,620
Jun 25, 2 AM $0.000861
+0.23%
$860,839 $3,442
Jun 25, 1 AM $0.000859
+0.89%
$858,603 $3,643
Jun 25, 12 AM $0.000852
+0.07%
$852,219 $3,509
Jun 24, 11 PM $0.000852
-0.14%
$852,387 $3,514
Jun 24, 9 PM $0.000973
-0.04%
$972,680 $3,972
Jun 24, 8 PM $0.000849
+0.00%
$848,665 $3,705
Jun 24, 6 PM $0.000837
+1.90%
$837,080 $3,676
Jun 24, 5 PM $0.000825
-9.96%
$824,649 $3,568
Jun 24, 4 PM $0.000922
+3.49%
$922,245 $3,249
Jun 24, 3 PM $0.000892
+3.19%
$892,056 $3,974
Jun 24, 2 PM $0.000865
-8.51%
$865,072 $4,159
Jun 24, 1 PM $0.000945
+3.94%
$945,413 $4,158
Jun 24, 12 PM $0.000912
-3.26%
$911,971 $4,220
Jun 24, 11 AM $0.00095
-20.18%
$949,679 $4,333
Jun 24, 10 AM $0.00142
+32.48%
$1.42 million $8,227
Jun 24, 9 AM $0.00107
+28.79%
$1.07 million $5,846
Jun 24, 8 AM $0.000875
+0.93%
$874,737 $7,031
Jun 24, 7 AM $0.000867
-2.17%
$866,786 $7,196
Jun 24, 6 AM $0.000886
-0.01%
$885,658 $7,563
Jun 24, 5 AM $0.00088
+0.18%
$879,556 $7,563
Jun 24, 4 AM $0.000878
-0.81%
$877,631 $7,494
Jun 24, 3 AM $0.000881
-0.53%
$881,051 $7,291
Jun 24, 1 AM $0.00088
-0.08%
$879,972 $7,593
Jun 24, 12 AM $0.000881
+0.21%
$880,562 $7,605
Jun 23, 11 PM $0.000879
+0.13%
$878,505 $7,563
Jun 23, 10 PM $0.000877
+0.00%
$876,736 $7,583
Jun 23, 9 PM $0.000876
+0.55%
$876,350 $7,517
Jun 23, 7 PM $0.000874
+0.00%
$874,135 $8,024
Jun 23, 6 PM $0.000874
+0.49%
$874,160 $8,052
Jun 23, 5 PM $0.00087
-0.12%
$869,584 $8,004
Jun 23, 4 PM $0.000868
+1.59%
$868,086 $7,938
Jun 23, 3 PM $0.000857
+0.87%
$856,894 $8,030
Jun 23, 2 PM $0.000851
+0.34%
$851,100 $7,999